KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$25.57
-0.130 (-0.506%)
At Close: Apr 25, 2024
Forecast Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $25.43 $26.24 Thursday, 25th Apr 2024 CHSCL stock ended at $25.57. This is 0.506% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.509% from a day low at $25.52 to a day high of $25.65.
90 days $25.43 $26.63
52 weeks $24.96 $26.75

Historical CHS Inc prices

Date Open High Low Close Volume
Apr 28, 2022 $27.00 $27.58 $26.98 $27.10 18 976
Apr 27, 2022 $26.90 $27.25 $26.71 $26.88 25 009
Apr 26, 2022 $27.02 $27.44 $26.77 $26.81 32 733
Apr 25, 2022 $27.30 $27.39 $27.02 $27.18 24 458
Apr 22, 2022 $27.36 $27.57 $27.21 $27.40 7 249
Apr 21, 2022 $27.70 $27.72 $27.21 $27.29 12 200
Apr 20, 2022 $27.22 $27.50 $27.10 $27.40 14 700
Apr 19, 2022 $27.64 $27.64 $27.13 $27.14 14 200
Apr 18, 2022 $27.64 $27.90 $27.52 $27.59 13 900
Apr 14, 2022 $27.65 $27.87 $27.53 $27.74 5 535
Apr 13, 2022 $27.72 $27.88 $27.62 $27.72 16 811
Apr 12, 2022 $27.62 $27.83 $27.62 $27.72 29 846
Apr 11, 2022 $27.55 $27.74 $27.50 $27.62 26 148
Apr 08, 2022 $27.70 $27.87 $27.39 $27.65 15 500
Apr 07, 2022 $27.43 $27.87 $27.43 $27.74 17 400
Apr 06, 2022 $27.11 $27.63 $27.11 $27.52 20 800
Apr 05, 2022 $27.72 $27.80 $27.44 $27.44 11 200
Apr 04, 2022 $27.65 $27.85 $27.37 $27.73 19 900
Apr 01, 2022 $27.83 $27.90 $27.51 $27.72 12 461
Mar 31, 2022 $27.97 $28.02 $27.52 $27.68 48 588
Mar 30, 2022 $27.47 $27.61 $27.46 $27.57 19 567
Mar 29, 2022 $27.47 $27.47 $27.20 $27.45 111 300
Mar 28, 2022 $27.39 $27.47 $27.16 $27.35 12 700
Mar 25, 2022 $27.46 $27.53 $27.16 $27.31 21 700
Mar 24, 2022 $27.55 $27.60 $27.45 $27.45 23 400
Click to get the best stock tips daily for free!

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCL Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT