14-day Premium Trial Subscription Try For FreeTry Free
$25.57
-0.130 (-0.506%)
At Close: Apr 25, 2024
Forecast Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $25.43 $26.24 Thursday, 25th Apr 2024 CHSCL stock ended at $25.57. This is 0.506% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.509% from a day low at $25.52 to a day high of $25.65.
90 days $25.43 $26.63
52 weeks $24.96 $26.75

Historical CHS Inc prices

Date Open High Low Close Volume
Jan 10, 2022 $28.50 $28.56 $28.42 $28.53 28 500
Jan 07, 2022 $28.51 $28.57 $28.42 $28.50 33 400
Jan 06, 2022 $28.21 $28.59 $28.06 $28.52 38 400
Jan 05, 2022 $28.26 $28.41 $28.13 $28.13 15 500
Jan 04, 2022 $28.62 $28.62 $28.19 $28.26 31 524
Jan 03, 2022 $28.49 $28.60 $28.21 $28.49 51 123
Dec 31, 2021 $28.56 $28.61 $28.40 $28.48 68 351
Dec 30, 2021 $28.18 $28.43 $28.18 $28.24 14 819
Dec 29, 2021 $28.35 $28.37 $28.15 $28.26 17 354
Dec 28, 2021 $28.15 $28.38 $28.15 $28.28 29 705
Dec 27, 2021 $28.44 $28.44 $28.20 $28.25 126 141
Dec 23, 2021 $28.46 $28.57 $28.31 $28.40 17 752
Dec 22, 2021 $28.35 $28.51 $28.35 $28.46 27 650
Dec 21, 2021 $28.38 $28.51 $28.26 $28.35 27 325
Dec 20, 2021 $28.63 $28.72 $28.30 $28.38 38 540
Dec 17, 2021 $28.59 $28.78 $28.50 $28.53 11 324
Dec 16, 2021 $28.51 $28.63 $28.30 $28.63 27 839
Dec 15, 2021 $28.23 $28.37 $28.11 $28.37 27 250
Dec 14, 2021 $28.42 $28.57 $28.09 $28.14 42 086
Dec 13, 2021 $28.12 $28.67 $28.05 $28.39 33 615
Dec 10, 2021 $28.68 $28.79 $28.56 $28.58 12 453
Dec 09, 2021 $28.62 $28.92 $28.60 $28.61 16 927
Dec 08, 2021 $28.70 $28.78 $28.57 $28.75 14 357
Dec 07, 2021 $28.64 $28.82 $28.62 $28.70 14 812
Dec 06, 2021 $28.57 $28.71 $28.51 $28.55 23 118
Click to get the best stock tips daily for free!

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCL Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT