NASDAQ:CHSCL
CHS Inc Stock Price (Quote)
$25.54
-0.0300 (-0.117%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.43 | $26.24 | Friday, 26th Apr 2024 CHSCL stock ended at $25.54. This is 0.117% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.352% from a day low at $25.54 to a day high of $25.63. |
| 90 days | $25.43 | $26.63 | |
| 52 weeks | $24.96 | $26.75 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $29.35 | $29.35 | $29.04 | $29.07 | 25 280 |
| Sep 23, 2021 | $29.51 | $29.79 | $29.23 | $29.30 | 50 344 |
| Sep 22, 2021 | $29.53 | $29.53 | $29.40 | $29.49 | 37 736 |
| Sep 21, 2021 | $29.52 | $29.52 | $29.37 | $29.47 | 16 992 |
| Sep 20, 2021 | $29.59 | $29.59 | $29.35 | $29.42 | 27 529 |
| Sep 17, 2021 | $29.70 | $29.78 | $29.54 | $29.64 | 39 582 |
| Sep 16, 2021 | $30.04 | $30.04 | $29.58 | $29.71 | 28 618 |
| Sep 15, 2021 | $30.10 | $30.28 | $29.92 | $30.26 | 26 209 |
| Sep 14, 2021 | $30.15 | $30.17 | $29.91 | $30.17 | 15 048 |
| Sep 13, 2021 | $29.95 | $30.19 | $29.89 | $30.17 | 35 899 |
| Sep 10, 2021 | $29.89 | $30.00 | $29.80 | $29.95 | 21 310 |
| Sep 09, 2021 | $29.85 | $29.87 | $29.67 | $29.87 | 11 798 |
| Sep 08, 2021 | $29.77 | $29.79 | $29.67 | $29.77 | 11 076 |
| Sep 07, 2021 | $29.56 | $29.82 | $29.55 | $29.68 | 20 280 |
| Sep 03, 2021 | $29.90 | $29.90 | $29.56 | $29.60 | 16 553 |
| Sep 02, 2021 | $29.72 | $29.92 | $29.72 | $29.90 | 15 908 |
| Sep 01, 2021 | $29.63 | $29.84 | $29.55 | $29.82 | 22 140 |
| Aug 31, 2021 | $29.56 | $29.58 | $29.50 | $29.52 | 31 045 |
| Aug 30, 2021 | $29.60 | $29.70 | $29.53 | $29.56 | 17 061 |
| Aug 27, 2021 | $29.59 | $29.77 | $29.35 | $29.77 | 23 283 |
| Aug 26, 2021 | $29.60 | $29.62 | $29.39 | $29.59 | 14 617 |
| Aug 25, 2021 | $29.44 | $29.62 | $29.40 | $29.62 | 24 590 |
| Aug 24, 2021 | $29.48 | $29.52 | $29.36 | $29.48 | 13 054 |
| Aug 23, 2021 | $29.46 | $29.62 | $29.36 | $29.54 | 11 933 |
| Aug 20, 2021 | $29.31 | $29.55 | $29.24 | $29.55 | 15 229 |
