NASDAQ:CHSCL
CHS Inc Stock Price (Quote)
$25.57
-0.130 (-0.506%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.43 | $26.24 | Thursday, 25th Apr 2024 CHSCL stock ended at $25.57. This is 0.506% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.509% from a day low at $25.52 to a day high of $25.65. |
| 90 days | $25.43 | $26.63 | |
| 52 weeks | $24.96 | $26.75 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2021 | $28.65 | $28.96 | $28.65 | $28.73 | 17 208 |
| Oct 27, 2021 | $28.69 | $28.92 | $28.69 | $28.71 | 8 215 |
| Oct 26, 2021 | $28.75 | $28.95 | $28.62 | $28.73 | 13 337 |
| Oct 25, 2021 | $28.75 | $28.88 | $28.73 | $28.74 | 15 382 |
| Oct 22, 2021 | $28.80 | $29.00 | $28.74 | $28.74 | 13 407 |
| Oct 21, 2021 | $28.75 | $28.80 | $28.65 | $28.74 | 41 608 |
| Oct 20, 2021 | $28.56 | $28.77 | $28.56 | $28.70 | 17 872 |
| Oct 19, 2021 | $28.61 | $28.73 | $28.51 | $28.57 | 19 793 |
| Oct 18, 2021 | $28.56 | $28.69 | $28.54 | $28.61 | 12 655 |
| Oct 15, 2021 | $28.64 | $28.87 | $28.49 | $28.56 | 185 772 |
| Oct 14, 2021 | $28.58 | $28.87 | $28.57 | $28.64 | 69 401 |
| Oct 13, 2021 | $28.70 | $28.91 | $28.54 | $28.55 | 75 482 |
| Oct 12, 2021 | $28.60 | $28.76 | $28.56 | $28.62 | 56 516 |
| Oct 11, 2021 | $28.69 | $28.69 | $28.46 | $28.60 | 17 775 |
| Oct 08, 2021 | $28.63 | $28.65 | $28.42 | $28.58 | 12 296 |
| Oct 07, 2021 | $28.60 | $28.72 | $28.42 | $28.55 | 42 498 |
| Oct 06, 2021 | $28.62 | $28.73 | $28.55 | $28.56 | 32 938 |
| Oct 05, 2021 | $28.98 | $29.01 | $28.62 | $28.62 | 23 392 |
| Oct 04, 2021 | $29.23 | $29.23 | $28.73 | $28.92 | 37 116 |
| Oct 01, 2021 | $29.34 | $29.45 | $29.15 | $29.16 | 17 705 |
| Sep 30, 2021 | $29.39 | $29.48 | $29.15 | $29.21 | 64 687 |
| Sep 29, 2021 | $28.82 | $29.15 | $28.82 | $29.11 | 17 297 |
| Sep 28, 2021 | $28.91 | $29.04 | $28.63 | $28.65 | 32 867 |
| Sep 27, 2021 | $29.14 | $29.20 | $28.91 | $28.91 | 16 091 |
| Sep 24, 2021 | $29.35 | $29.35 | $29.04 | $29.07 | 25 280 |
