NASDAQ:CHSCN
CHS Inc Stock Price (Quote)
$26.14
+0.150 (+0.577%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.07 | $26.22 | Wednesday, 1st May 2024 CHSCN stock ended at $26.14. This is 0.577% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.89% from a day low at $25.91 to a day high of $26.14. |
| 90 days | $25.07 | $26.90 | |
| 52 weeks | $24.40 | $26.90 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $24.92 | $25.08 | $24.85 | $24.94 | 7 230 |
| Mar 27, 2023 | $24.97 | $25.14 | $24.85 | $24.93 | 13 388 |
| Mar 24, 2023 | $24.50 | $24.98 | $24.40 | $24.90 | 16 956 |
| Mar 23, 2023 | $24.88 | $25.12 | $24.35 | $24.36 | 30 485 |
| Mar 22, 2023 | $24.74 | $24.95 | $24.66 | $24.75 | 5 606 |
| Mar 21, 2023 | $24.46 | $24.76 | $24.31 | $24.62 | 17 225 |
| Mar 20, 2023 | $24.62 | $24.74 | $24.40 | $24.42 | 27 295 |
| Mar 17, 2023 | $24.69 | $24.89 | $24.65 | $24.65 | 27 130 |
| Mar 16, 2023 | $24.75 | $25.20 | $24.59 | $24.59 | 43 237 |
| Mar 15, 2023 | $25.35 | $25.55 | $25.00 | $25.10 | 44 989 |
| Mar 14, 2023 | $25.23 | $25.56 | $25.20 | $25.46 | 21 983 |
| Mar 13, 2023 | $25.40 | $25.57 | $25.00 | $25.10 | 28 636 |
| Mar 10, 2023 | $25.33 | $25.64 | $25.30 | $25.49 | 17 334 |
| Mar 09, 2023 | $25.63 | $25.63 | $25.30 | $25.41 | 18 263 |
| Mar 08, 2023 | $25.52 | $25.63 | $25.52 | $25.60 | 10 507 |
| Mar 07, 2023 | $25.55 | $25.68 | $25.40 | $25.53 | 20 477 |
| Mar 06, 2023 | $25.67 | $25.70 | $25.50 | $25.52 | 26 491 |
| Mar 03, 2023 | $25.58 | $25.70 | $25.49 | $25.63 | 11 501 |
| Mar 02, 2023 | $25.35 | $25.59 | $25.35 | $25.53 | 7 097 |
| Mar 01, 2023 | $25.54 | $25.76 | $25.39 | $25.41 | 17 355 |
| Feb 28, 2023 | $25.38 | $25.89 | $25.38 | $25.70 | 79 191 |
| Feb 27, 2023 | $25.55 | $25.60 | $25.36 | $25.50 | 28 170 |
| Feb 24, 2023 | $25.55 | $25.55 | $25.36 | $25.40 | 11 123 |
| Feb 23, 2023 | $25.55 | $25.72 | $25.35 | $25.45 | 14 640 |
| Feb 22, 2023 | $25.40 | $25.51 | $25.34 | $25.48 | 11 729 |
