NASDAQ:CHSCN
CHS Inc Stock Price (Quote)
$26.14
+0.150 (+0.577%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.07 | $26.22 | Wednesday, 1st May 2024 CHSCN stock ended at $26.14. This is 0.577% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.89% from a day low at $25.91 to a day high of $26.14. |
| 90 days | $25.07 | $26.90 | |
| 52 weeks | $24.40 | $26.90 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $24.75 | $24.84 | $24.46 | $24.48 | 47 322 |
| May 02, 2023 | $24.66 | $24.73 | $24.54 | $24.61 | 59 847 |
| May 01, 2023 | $24.85 | $24.98 | $24.66 | $24.68 | 56 932 |
| Apr 28, 2023 | $25.19 | $25.19 | $24.75 | $24.80 | 242 834 |
| Apr 27, 2023 | $25.16 | $25.28 | $25.06 | $25.20 | 19 625 |
| Apr 26, 2023 | $25.22 | $25.30 | $25.03 | $25.20 | 20 523 |
| Apr 25, 2023 | $25.33 | $25.32 | $25.11 | $25.11 | 15 838 |
| Apr 24, 2023 | $25.31 | $25.32 | $25.18 | $25.30 | 15 613 |
| Apr 21, 2023 | $25.26 | $25.32 | $25.19 | $25.25 | 19 717 |
| Apr 20, 2023 | $25.28 | $25.31 | $25.11 | $25.17 | 21 620 |
| Apr 19, 2023 | $25.20 | $25.33 | $25.20 | $25.29 | 17 843 |
| Apr 18, 2023 | $25.23 | $25.32 | $25.23 | $25.32 | 8 413 |
| Apr 17, 2023 | $25.21 | $25.32 | $25.20 | $25.32 | 8 499 |
| Apr 14, 2023 | $25.24 | $25.30 | $25.11 | $25.23 | 12 491 |
| Apr 13, 2023 | $25.30 | $25.42 | $25.10 | $25.15 | 16 357 |
| Apr 12, 2023 | $25.24 | $25.47 | $25.16 | $25.25 | 11 420 |
| Apr 11, 2023 | $25.10 | $25.31 | $25.10 | $25.24 | 23 335 |
| Apr 10, 2023 | $25.05 | $25.22 | $25.05 | $25.20 | 13 387 |
| Apr 06, 2023 | $25.03 | $25.22 | $25.00 | $25.03 | 10 430 |
| Apr 05, 2023 | $25.02 | $25.22 | $25.00 | $25.06 | 12 028 |
| Apr 04, 2023 | $25.19 | $25.25 | $25.04 | $25.17 | 11 857 |
| Apr 03, 2023 | $25.11 | $25.32 | $25.00 | $25.31 | 14 224 |
| Mar 31, 2023 | $24.70 | $25.36 | $24.53 | $25.07 | 104 260 |
| Mar 30, 2023 | $24.63 | $24.71 | $24.45 | $24.51 | 43 303 |
| Mar 29, 2023 | $25.19 | $25.19 | $24.47 | $24.53 | 45 926 |
