NASDAQ:CHSCN
CHS Inc Stock Price (Quote)
$26.14
-0.0450 (-0.172%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 CHSCN stock ended at $26.14. This is 0.172% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.562% from a day low at $26.07 to a day high of $26.22. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2022 | $27.34 | $27.52 | $27.32 | $27.39 | 19 600 |
| Jan 20, 2022 | $27.43 | $27.59 | $27.34 | $27.34 | 12 100 |
| Jan 19, 2022 | $27.50 | $27.51 | $27.35 | $27.35 | 18 000 |
| Jan 18, 2022 | $27.60 | $27.68 | $27.30 | $27.61 | 34 500 |
| Jan 14, 2022 | $27.60 | $27.70 | $27.38 | $27.60 | 6 900 |
| Jan 13, 2022 | $27.57 | $27.69 | $27.41 | $27.65 | 126 300 |
| Jan 12, 2022 | $27.63 | $27.68 | $27.44 | $27.68 | 7 600 |
| Jan 11, 2022 | $27.45 | $27.69 | $27.45 | $27.61 | 30 900 |
| Jan 10, 2022 | $27.23 | $27.60 | $27.21 | $27.60 | 22 000 |
| Jan 07, 2022 | $27.37 | $27.50 | $27.25 | $27.34 | 20 800 |
| Jan 06, 2022 | $27.36 | $27.50 | $27.12 | $27.44 | 14 800 |
| Jan 05, 2022 | $27.51 | $27.56 | $27.13 | $27.21 | 8 200 |
| Jan 04, 2022 | $27.68 | $27.68 | $27.37 | $27.41 | 6 121 |
| Jan 03, 2022 | $27.48 | $27.73 | $27.41 | $27.58 | 13 396 |
| Dec 31, 2021 | $27.47 | $27.76 | $27.38 | $27.48 | 56 280 |
| Dec 30, 2021 | $27.24 | $27.39 | $27.24 | $27.39 | 8 220 |
| Dec 29, 2021 | $27.35 | $27.37 | $27.22 | $27.22 | 10 234 |
| Dec 28, 2021 | $27.32 | $27.47 | $27.25 | $27.29 | 13 169 |
| Dec 27, 2021 | $27.57 | $27.57 | $27.31 | $27.31 | 10 275 |
| Dec 23, 2021 | $27.55 | $27.60 | $27.30 | $27.51 | 20 872 |
| Dec 22, 2021 | $27.34 | $27.55 | $27.31 | $27.50 | 194 524 |
| Dec 21, 2021 | $27.19 | $27.43 | $27.19 | $27.42 | 121 253 |
| Dec 20, 2021 | $26.84 | $27.21 | $26.84 | $27.21 | 45 125 |
| Dec 17, 2021 | $27.14 | $27.24 | $27.07 | $27.07 | 12 390 |
| Dec 16, 2021 | $27.07 | $27.34 | $26.97 | $27.28 | 20 630 |
