NASDAQ:CHSCN
CHS Inc Stock Price (Quote)
$25.24
+0.0150 (+0.0595%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.07 | $26.58 | Friday, 26th Apr 2024 CHSCN stock ended at $25.24. This is 0.0595% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.674% from a day low at $25.20 to a day high of $25.37. |
| 90 days | $25.07 | $26.90 | |
| 52 weeks | $24.40 | $26.90 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $27.95 | $27.96 | $27.70 | $27.85 | 7 307 |
| Sep 23, 2021 | $27.95 | $28.16 | $27.63 | $27.95 | 16 914 |
| Sep 22, 2021 | $27.71 | $28.14 | $27.71 | $27.92 | 22 378 |
| Sep 21, 2021 | $27.83 | $27.89 | $27.65 | $27.66 | 12 391 |
| Sep 20, 2021 | $27.84 | $28.03 | $27.67 | $27.67 | 19 485 |
| Sep 17, 2021 | $28.15 | $28.15 | $27.86 | $27.88 | 15 374 |
| Sep 16, 2021 | $28.40 | $28.40 | $28.06 | $28.15 | 36 137 |
| Sep 15, 2021 | $28.46 | $28.58 | $28.45 | $28.55 | 11 358 |
| Sep 14, 2021 | $28.44 | $28.65 | $28.44 | $28.51 | 6 677 |
| Sep 13, 2021 | $28.53 | $28.60 | $28.48 | $28.58 | 3 856 |
| Sep 10, 2021 | $28.51 | $28.65 | $28.42 | $28.55 | 21 208 |
| Sep 09, 2021 | $28.59 | $28.65 | $28.37 | $28.48 | 11 364 |
| Sep 08, 2021 | $28.62 | $28.62 | $28.44 | $28.59 | 6 438 |
| Sep 07, 2021 | $28.62 | $28.64 | $28.45 | $28.55 | 9 276 |
| Sep 03, 2021 | $28.51 | $28.63 | $28.50 | $28.63 | 8 012 |
| Sep 02, 2021 | $28.55 | $28.66 | $28.50 | $28.55 | 20 241 |
| Sep 01, 2021 | $28.61 | $28.67 | $28.49 | $28.55 | 29 183 |
| Aug 31, 2021 | $28.56 | $28.62 | $28.39 | $28.52 | 24 442 |
| Aug 30, 2021 | $28.46 | $28.59 | $28.45 | $28.53 | 19 520 |
| Aug 27, 2021 | $28.39 | $28.55 | $28.14 | $28.49 | 23 960 |
| Aug 26, 2021 | $28.38 | $28.49 | $28.28 | $28.29 | 5 824 |
| Aug 25, 2021 | $28.42 | $28.60 | $28.40 | $28.47 | 12 795 |
| Aug 24, 2021 | $28.53 | $28.64 | $28.40 | $28.49 | 10 094 |
| Aug 23, 2021 | $28.45 | $28.63 | $28.36 | $28.45 | 17 444 |
| Aug 20, 2021 | $28.18 | $28.61 | $28.18 | $28.61 | 35 470 |
