NASDAQ:CHSCN
CHS Inc Stock Price (Quote)
$25.23
-0.0750 (-0.296%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.07 | $26.58 | Thursday, 25th Apr 2024 CHSCN stock ended at $25.23. This is 0.296% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.494% from a day low at $25.12 to a day high of $25.24. |
| 90 days | $25.07 | $26.90 | |
| 52 weeks | $24.40 | $26.90 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2021 | $28.32 | $28.47 | $28.05 | $28.23 | 10 405 |
| Aug 17, 2021 | $28.45 | $28.59 | $28.20 | $28.22 | 8 574 |
| Aug 16, 2021 | $28.25 | $28.54 | $28.25 | $28.45 | 23 996 |
| Aug 13, 2021 | $28.39 | $28.50 | $28.28 | $28.38 | 35 783 |
| Aug 12, 2021 | $28.38 | $28.38 | $28.25 | $28.30 | 12 667 |
| Aug 11, 2021 | $28.44 | $28.48 | $28.30 | $28.35 | 8 317 |
| Aug 10, 2021 | $28.69 | $28.69 | $28.19 | $28.46 | 12 225 |
| Aug 09, 2021 | $28.71 | $28.80 | $28.66 | $28.67 | 6 432 |
| Aug 06, 2021 | $28.73 | $28.86 | $28.66 | $28.69 | 49 027 |
| Aug 05, 2021 | $28.58 | $28.77 | $28.54 | $28.70 | 15 071 |
| Aug 04, 2021 | $28.30 | $28.55 | $28.27 | $28.55 | 7 538 |
| Aug 03, 2021 | $28.17 | $28.61 | $28.17 | $28.25 | 18 918 |
| Aug 02, 2021 | $28.29 | $28.55 | $28.09 | $28.55 | 16 143 |
| Jul 30, 2021 | $28.25 | $28.36 | $28.01 | $28.35 | 22 373 |
| Jul 29, 2021 | $28.23 | $28.43 | $28.10 | $28.43 | 7 709 |
| Jul 28, 2021 | $28.15 | $28.33 | $28.15 | $28.23 | 9 261 |
| Jul 27, 2021 | $28.17 | $28.22 | $27.96 | $28.22 | 9 432 |
| Jul 26, 2021 | $28.24 | $28.25 | $28.11 | $28.22 | 11 125 |
| Jul 23, 2021 | $28.26 | $28.30 | $28.10 | $28.26 | 16 897 |
| Jul 22, 2021 | $28.34 | $28.34 | $28.04 | $28.25 | 7 171 |
| Jul 21, 2021 | $28.38 | $28.38 | $28.12 | $28.25 | 18 122 |
| Jul 20, 2021 | $28.22 | $28.42 | $28.00 | $28.21 | 17 831 |
| Jul 19, 2021 | $28.20 | $28.39 | $28.05 | $28.08 | 9 369 |
| Jul 16, 2021 | $28.19 | $28.39 | $28.13 | $28.25 | 18 867 |
| Jul 15, 2021 | $28.42 | $28.47 | $28.16 | $28.16 | 17 327 |
