NASDAQ:CHSCN
CHS Inc Stock Price (Quote)
$26.19
+0.0550 (+0.210%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 CHSCN stock ended at $26.19. This is 0.210% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.493% from a day low at $26.09 to a day high of $26.22. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2021 | $27.23 | $27.23 | $26.99 | $26.99 | 22 237 |
| Dec 13, 2021 | $27.24 | $27.35 | $27.14 | $27.24 | 24 328 |
| Dec 10, 2021 | $27.58 | $27.92 | $27.53 | $27.61 | 22 128 |
| Dec 09, 2021 | $27.61 | $27.84 | $27.53 | $27.53 | 24 260 |
| Dec 08, 2021 | $27.68 | $27.97 | $27.68 | $27.70 | 27 974 |
| Dec 07, 2021 | $27.74 | $28.08 | $27.74 | $27.85 | 32 892 |
| Dec 06, 2021 | $27.87 | $27.96 | $27.66 | $27.66 | 29 641 |
| Dec 03, 2021 | $28.04 | $28.14 | $27.65 | $28.00 | 6 167 |
| Dec 02, 2021 | $27.89 | $28.08 | $27.71 | $28.08 | 11 899 |
| Dec 01, 2021 | $27.85 | $28.10 | $27.85 | $27.90 | 13 595 |
| Nov 30, 2021 | $28.24 | $28.25 | $27.66 | $27.66 | 31 249 |
| Nov 29, 2021 | $28.00 | $28.20 | $28.00 | $28.20 | 10 017 |
| Nov 26, 2021 | $28.00 | $28.11 | $27.90 | $27.99 | 6 347 |
| Nov 24, 2021 | $28.08 | $28.18 | $27.84 | $28.06 | 13 945 |
| Nov 23, 2021 | $27.66 | $28.05 | $27.61 | $28.05 | 10 519 |
| Nov 22, 2021 | $27.73 | $27.91 | $27.67 | $27.78 | 15 564 |
| Nov 19, 2021 | $27.66 | $27.74 | $27.55 | $27.74 | 12 183 |
| Nov 18, 2021 | $27.80 | $27.81 | $27.52 | $27.65 | 13 564 |
| Nov 17, 2021 | $27.80 | $27.88 | $27.69 | $27.88 | 17 666 |
| Nov 16, 2021 | $27.80 | $27.89 | $27.68 | $27.80 | 13 530 |
| Nov 15, 2021 | $27.66 | $27.85 | $27.66 | $27.77 | 5 857 |
| Nov 12, 2021 | $27.72 | $27.90 | $27.68 | $27.76 | 10 991 |
| Nov 11, 2021 | $27.85 | $27.85 | $27.64 | $27.74 | 19 385 |
| Nov 10, 2021 | $28.02 | $28.02 | $27.75 | $27.82 | 13 870 |
| Nov 09, 2021 | $28.02 | $28.17 | $27.94 | $28.01 | 9 644 |
