NASDAQ:CHSCN
CHS Inc Stock Price (Quote)
$26.13
+0.0500 (+0.192%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.07 | $26.21 | Friday, 3rd May 2024 CHSCN stock ended at $26.13. This is 0.192% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.306% from a day low at $26.13 to a day high of $26.21. |
| 90 days | $25.07 | $26.90 | |
| 52 weeks | $24.41 | $26.90 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $28.05 | $28.12 | $28.01 | $28.03 | 15 927 |
| Nov 04, 2021 | $28.07 | $28.16 | $27.85 | $28.00 | 22 570 |
| Nov 03, 2021 | $27.91 | $28.05 | $27.91 | $28.00 | 13 883 |
| Nov 02, 2021 | $27.99 | $28.00 | $27.82 | $27.86 | 16 921 |
| Nov 01, 2021 | $27.91 | $28.08 | $27.91 | $27.91 | 16 432 |
| Oct 29, 2021 | $27.94 | $28.06 | $27.81 | $27.86 | 20 269 |
| Oct 28, 2021 | $27.93 | $28.02 | $27.92 | $27.94 | 160 568 |
| Oct 27, 2021 | $27.93 | $28.15 | $27.93 | $28.00 | 33 397 |
| Oct 26, 2021 | $27.92 | $28.01 | $27.92 | $28.00 | 11 548 |
| Oct 25, 2021 | $27.80 | $27.95 | $27.70 | $27.95 | 6 380 |
| Oct 22, 2021 | $27.98 | $27.98 | $27.81 | $27.83 | 5 787 |
| Oct 21, 2021 | $27.93 | $28.04 | $27.84 | $27.98 | 8 280 |
| Oct 20, 2021 | $27.86 | $28.10 | $27.66 | $27.93 | 20 671 |
| Oct 19, 2021 | $27.76 | $27.99 | $27.73 | $27.99 | 14 024 |
| Oct 18, 2021 | $27.83 | $27.89 | $27.66 | $27.81 | 17 158 |
| Oct 15, 2021 | $27.71 | $27.87 | $27.60 | $27.83 | 7 561 |
| Oct 14, 2021 | $27.70 | $27.87 | $27.67 | $27.80 | 14 778 |
| Oct 13, 2021 | $27.55 | $27.89 | $27.55 | $27.65 | 34 047 |
| Oct 12, 2021 | $27.50 | $27.61 | $27.49 | $27.58 | 19 698 |
| Oct 11, 2021 | $27.46 | $27.57 | $27.33 | $27.56 | 6 182 |
| Oct 08, 2021 | $27.33 | $27.48 | $27.32 | $27.38 | 8 943 |
| Oct 07, 2021 | $27.42 | $27.55 | $27.32 | $27.37 | 7 848 |
| Oct 06, 2021 | $27.34 | $27.43 | $27.25 | $27.43 | 11 748 |
| Oct 05, 2021 | $27.60 | $27.65 | $27.40 | $27.42 | 14 304 |
| Oct 04, 2021 | $27.94 | $27.96 | $27.44 | $27.44 | 18 589 |
