NASDAQ:CHSCN
CHS Inc Stock Price (Quote)
$26.13
+0.0500 (+0.192%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CHSCN stock ended at $26.13. This is 0.192% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.306% from a day low at $26.13 to a day high of $26.21. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2020 | $25.80 | $25.87 | $25.19 | $25.27 | 9 531 |
| May 12, 2020 | $25.97 | $25.97 | $25.52 | $25.94 | 8 241 |
| May 11, 2020 | $25.37 | $25.82 | $25.08 | $25.82 | 20 664 |
| May 08, 2020 | $25.28 | $25.65 | $24.99 | $25.63 | 12 524 |
| May 07, 2020 | $25.12 | $25.26 | $24.87 | $25.22 | 24 730 |
| May 06, 2020 | $25.04 | $25.45 | $24.89 | $25.05 | 16 783 |
| May 05, 2020 | $25.30 | $25.58 | $24.84 | $24.90 | 22 465 |
| May 04, 2020 | $25.97 | $26.09 | $25.25 | $25.26 | 24 866 |
| May 01, 2020 | $26.10 | $26.10 | $25.67 | $25.83 | 18 431 |
| Apr 30, 2020 | $26.24 | $26.44 | $25.52 | $26.30 | 62 166 |
| Apr 29, 2020 | $25.73 | $26.11 | $25.53 | $26.11 | 16 082 |
| Apr 28, 2020 | $25.52 | $25.91 | $25.11 | $25.86 | 22 399 |
| Apr 27, 2020 | $25.54 | $25.66 | $25.17 | $25.45 | 10 249 |
| Apr 24, 2020 | $25.58 | $25.58 | $24.85 | $25.29 | 11 211 |
| Apr 23, 2020 | $24.95 | $25.27 | $24.53 | $25.20 | 24 249 |
| Apr 22, 2020 | $24.05 | $25.01 | $23.84 | $24.84 | 16 956 |
| Apr 21, 2020 | $24.03 | $24.06 | $23.68 | $23.97 | 23 786 |
| Apr 20, 2020 | $24.80 | $24.80 | $24.08 | $24.08 | 25 369 |
| Apr 17, 2020 | $25.07 | $25.07 | $24.33 | $24.36 | 22 396 |
| Apr 16, 2020 | $24.46 | $24.91 | $24.32 | $24.56 | 16 145 |
| Apr 15, 2020 | $24.47 | $24.96 | $24.26 | $24.71 | 21 979 |
| Apr 14, 2020 | $24.82 | $25.00 | $24.30 | $24.84 | 20 686 |
| Apr 13, 2020 | $26.24 | $26.24 | $23.68 | $24.27 | 66 933 |
| Apr 09, 2020 | $25.84 | $26.22 | $25.78 | $25.96 | 43 564 |
| Apr 08, 2020 | $24.80 | $25.71 | $24.52 | $24.84 | 38 706 |
