NASDAQ:CHSCN
CHS Inc Stock Price (Quote)
$25.23
-0.0750 (-0.296%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.07 | $26.58 | Thursday, 25th Apr 2024 CHSCN stock ended at $25.23. This is 0.296% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.494% from a day low at $25.12 to a day high of $25.24. |
| 90 days | $25.07 | $26.90 | |
| 52 weeks | $24.40 | $26.90 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2020 | $27.00 | $27.08 | $26.96 | $27.07 | 15 550 |
| Aug 19, 2020 | $26.99 | $27.00 | $26.54 | $27.00 | 31 852 |
| Aug 18, 2020 | $26.66 | $27.00 | $26.66 | $27.00 | 25 498 |
| Aug 17, 2020 | $26.75 | $26.84 | $26.50 | $26.64 | 14 099 |
| Aug 14, 2020 | $26.45 | $26.74 | $26.45 | $26.54 | 19 581 |
| Aug 13, 2020 | $25.91 | $26.36 | $25.91 | $26.36 | 27 694 |
| Aug 12, 2020 | $25.63 | $25.94 | $25.63 | $25.80 | 24 306 |
| Aug 11, 2020 | $25.67 | $25.68 | $25.47 | $25.63 | 13 775 |
| Aug 10, 2020 | $25.41 | $25.64 | $25.33 | $25.60 | 11 726 |
| Aug 07, 2020 | $25.41 | $25.45 | $25.22 | $25.24 | 15 815 |
| Aug 06, 2020 | $25.49 | $25.58 | $25.00 | $25.38 | 512 414 |
| Aug 05, 2020 | $25.32 | $25.49 | $25.30 | $25.44 | 12 090 |
| Aug 04, 2020 | $25.36 | $25.37 | $25.16 | $25.33 | 12 154 |
| Aug 03, 2020 | $25.19 | $25.37 | $25.17 | $25.35 | 8 920 |
| Jul 31, 2020 | $25.26 | $25.38 | $25.05 | $25.20 | 24 596 |
| Jul 30, 2020 | $25.05 | $25.43 | $24.91 | $25.30 | 21 493 |
| Jul 29, 2020 | $25.18 | $25.25 | $25.05 | $25.06 | 110 462 |
| Jul 28, 2020 | $25.23 | $25.23 | $24.90 | $25.09 | 207 632 |
| Jul 27, 2020 | $25.30 | $25.30 | $24.90 | $25.19 | 20 338 |
| Jul 24, 2020 | $25.32 | $25.32 | $25.04 | $25.05 | 10 419 |
| Jul 23, 2020 | $24.97 | $25.21 | $24.86 | $25.19 | 33 297 |
| Jul 22, 2020 | $24.82 | $25.13 | $24.82 | $24.82 | 28 400 |
| Jul 21, 2020 | $25.03 | $25.05 | $24.86 | $24.87 | 25 300 |
| Jul 20, 2020 | $24.90 | $25.05 | $24.80 | $24.90 | 16 500 |
| Jul 17, 2020 | $24.98 | $24.98 | $24.83 | $24.90 | 15 100 |
