NASDAQ:CHSCN
CHS Inc Stock Price (Quote)
$26.13
+0.0500 (+0.192%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CHSCN stock ended at $26.13. This is 0.192% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.306% from a day low at $26.13 to a day high of $26.21. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $24.99 | $25.26 | $24.98 | $25.02 | 11 364 |
| Jun 17, 2020 | $25.05 | $25.06 | $24.90 | $24.93 | 16 291 |
| Jun 16, 2020 | $25.05 | $25.05 | $24.90 | $25.01 | 36 134 |
| Jun 15, 2020 | $24.90 | $25.13 | $24.72 | $24.83 | 21 118 |
| Jun 12, 2020 | $25.43 | $25.67 | $25.05 | $25.10 | 27 573 |
| Jun 11, 2020 | $25.48 | $25.48 | $25.10 | $25.11 | 25 544 |
| Jun 10, 2020 | $25.64 | $25.88 | $25.56 | $25.58 | 28 299 |
| Jun 09, 2020 | $25.90 | $25.90 | $25.64 | $25.64 | 15 869 |
| Jun 08, 2020 | $25.95 | $25.96 | $25.84 | $25.84 | 24 176 |
| Jun 05, 2020 | $26.00 | $26.24 | $25.87 | $25.88 | 8 076 |
| Jun 04, 2020 | $25.77 | $25.77 | $25.55 | $25.61 | 5 864 |
| Jun 03, 2020 | $25.50 | $26.01 | $25.40 | $25.62 | 10 670 |
| Jun 02, 2020 | $25.64 | $26.04 | $25.40 | $25.75 | 5 962 |
| Jun 01, 2020 | $25.62 | $25.62 | $25.48 | $25.54 | 9 271 |
| May 29, 2020 | $25.37 | $25.63 | $25.37 | $25.48 | 19 149 |
| May 28, 2020 | $25.68 | $25.86 | $25.37 | $25.44 | 15 643 |
| May 27, 2020 | $25.60 | $26.08 | $25.36 | $25.50 | 21 154 |
| May 26, 2020 | $25.75 | $25.75 | $25.47 | $25.59 | 11 490 |
| May 22, 2020 | $25.74 | $25.74 | $25.37 | $25.57 | 9 375 |
| May 21, 2020 | $25.75 | $25.75 | $25.37 | $25.51 | 6 396 |
| May 20, 2020 | $25.72 | $25.75 | $25.20 | $25.69 | 6 956 |
| May 19, 2020 | $25.44 | $25.77 | $25.44 | $25.66 | 25 333 |
| May 18, 2020 | $25.54 | $25.76 | $24.99 | $25.40 | 9 903 |
| May 15, 2020 | $25.18 | $25.49 | $25.07 | $25.17 | 10 298 |
| May 14, 2020 | $25.25 | $25.34 | $24.66 | $25.19 | 18 545 |
