NASDAQ:CHSCN
CHS Inc Stock Price (Quote)
$26.13
+0.0500 (+0.192%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.07 | $26.21 | Friday, 3rd May 2024 CHSCN stock ended at $26.13. This is 0.192% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.306% from a day low at $26.13 to a day high of $26.21. |
| 90 days | $25.07 | $26.90 | |
| 52 weeks | $24.41 | $26.90 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $25.32 | $25.32 | $25.04 | $25.05 | 10 419 |
| Jul 23, 2020 | $24.97 | $25.21 | $24.86 | $25.19 | 33 297 |
| Jul 22, 2020 | $24.82 | $25.13 | $24.82 | $24.82 | 28 400 |
| Jul 21, 2020 | $25.03 | $25.05 | $24.86 | $24.87 | 25 300 |
| Jul 20, 2020 | $24.90 | $25.05 | $24.80 | $24.90 | 16 500 |
| Jul 17, 2020 | $24.98 | $24.98 | $24.83 | $24.90 | 15 100 |
| Jul 16, 2020 | $24.84 | $25.15 | $24.83 | $24.83 | 15 200 |
| Jul 15, 2020 | $24.95 | $24.95 | $24.69 | $24.78 | 12 200 |
| Jul 14, 2020 | $24.85 | $25.00 | $24.70 | $24.76 | 24 900 |
| Jul 13, 2020 | $25.03 | $25.03 | $24.75 | $24.76 | 26 900 |
| Jul 10, 2020 | $24.88 | $24.90 | $24.68 | $24.90 | 28 500 |
| Jul 09, 2020 | $24.91 | $24.94 | $24.64 | $24.70 | 14 200 |
| Jul 08, 2020 | $24.89 | $24.89 | $24.55 | $24.88 | 33 000 |
| Jul 07, 2020 | $24.54 | $24.89 | $24.46 | $24.74 | 38 800 |
| Jul 06, 2020 | $24.49 | $24.57 | $24.31 | $24.56 | 15 800 |
| Jul 02, 2020 | $24.42 | $24.51 | $24.29 | $24.37 | 9 125 |
| Jul 01, 2020 | $24.23 | $24.40 | $24.15 | $24.32 | 17 197 |
| Jun 30, 2020 | $24.60 | $24.60 | $24.12 | $24.13 | 101 781 |
| Jun 29, 2020 | $24.47 | $24.62 | $24.38 | $24.47 | 20 225 |
| Jun 26, 2020 | $24.80 | $24.98 | $24.34 | $24.35 | 18 894 |
| Jun 25, 2020 | $25.03 | $25.03 | $24.69 | $24.69 | 20 650 |
| Jun 24, 2020 | $24.96 | $25.00 | $24.90 | $24.91 | 23 646 |
| Jun 23, 2020 | $25.14 | $25.14 | $24.92 | $25.00 | 16 171 |
| Jun 22, 2020 | $24.95 | $25.00 | $24.90 | $24.93 | 9 945 |
| Jun 19, 2020 | $25.27 | $25.27 | $24.94 | $24.97 | 26 309 |
