NASDAQ:CHSCO
CHS Inc Stock Price (Quote)
$26.70
+0.0700 (+0.263%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.41 | $27.17 | Friday, 3rd May 2024 CHSCO stock ended at $26.70. This is 0.263% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.638% from a day low at $26.65 to a day high of $26.82. |
| 90 days | $26.04 | $27.52 | |
| 52 weeks | $25.46 | $27.52 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2020 | $26.55 | $26.70 | $26.48 | $26.70 | 6 355 |
| May 12, 2020 | $26.90 | $26.94 | $26.64 | $26.94 | 10 724 |
| May 11, 2020 | $26.45 | $26.95 | $26.35 | $26.94 | 12 404 |
| May 08, 2020 | $26.35 | $26.80 | $26.35 | $26.80 | 5 740 |
| May 07, 2020 | $26.42 | $26.57 | $26.06 | $26.31 | 33 905 |
| May 06, 2020 | $26.38 | $26.60 | $26.21 | $26.21 | 15 578 |
| May 05, 2020 | $26.59 | $26.59 | $26.14 | $26.40 | 16 967 |
| May 04, 2020 | $26.94 | $26.94 | $26.08 | $26.57 | 22 776 |
| May 01, 2020 | $26.85 | $26.91 | $26.22 | $26.84 | 9 999 |
| Apr 30, 2020 | $26.79 | $27.02 | $26.69 | $26.93 | 29 088 |
| Apr 29, 2020 | $26.62 | $27.00 | $26.53 | $27.00 | 32 169 |
| Apr 28, 2020 | $26.34 | $26.75 | $26.31 | $26.72 | 21 304 |
| Apr 27, 2020 | $26.69 | $26.69 | $26.14 | $26.34 | 9 513 |
| Apr 24, 2020 | $26.48 | $26.52 | $26.15 | $26.50 | 17 908 |
| Apr 23, 2020 | $26.20 | $26.48 | $25.84 | $26.48 | 24 301 |
| Apr 22, 2020 | $25.60 | $26.25 | $25.33 | $25.84 | 26 000 |
| Apr 21, 2020 | $25.25 | $25.50 | $24.83 | $25.50 | 24 907 |
| Apr 20, 2020 | $25.87 | $25.90 | $25.34 | $25.41 | 14 477 |
| Apr 17, 2020 | $26.13 | $26.13 | $25.59 | $25.64 | 16 532 |
| Apr 16, 2020 | $25.75 | $26.12 | $25.56 | $25.56 | 22 401 |
| Apr 15, 2020 | $25.89 | $26.03 | $25.43 | $25.70 | 44 598 |
| Apr 14, 2020 | $26.43 | $26.43 | $25.85 | $26.25 | 6 941 |
| Apr 13, 2020 | $26.31 | $26.31 | $25.06 | $25.90 | 17 967 |
| Apr 09, 2020 | $26.20 | $26.93 | $26.20 | $26.64 | 44 131 |
| Apr 08, 2020 | $26.02 | $26.35 | $25.50 | $26.02 | 24 681 |
