NASDAQ:CHSCO
CHS Inc Stock Price (Quote)
$26.70
+0.0700 (+0.263%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.41 | $27.17 | Friday, 3rd May 2024 CHSCO stock ended at $26.70. This is 0.263% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.638% from a day low at $26.65 to a day high of $26.82. |
| 90 days | $26.04 | $27.52 | |
| 52 weeks | $25.46 | $27.52 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $26.98 | $26.98 | $26.72 | $26.75 | 5 030 |
| Jul 23, 2020 | $26.61 | $26.96 | $26.61 | $26.95 | 8 467 |
| Jul 22, 2020 | $26.88 | $26.88 | $26.54 | $26.64 | 20 300 |
| Jul 21, 2020 | $26.89 | $27.00 | $26.70 | $26.95 | 11 600 |
| Jul 20, 2020 | $26.64 | $26.92 | $26.55 | $26.83 | 7 800 |
| Jul 17, 2020 | $26.52 | $26.81 | $26.52 | $26.70 | 26 800 |
| Jul 16, 2020 | $26.52 | $26.79 | $26.52 | $26.74 | 6 300 |
| Jul 15, 2020 | $26.53 | $26.58 | $26.40 | $26.51 | 27 600 |
| Jul 14, 2020 | $26.38 | $26.38 | $26.23 | $26.38 | 5 500 |
| Jul 13, 2020 | $26.37 | $26.47 | $26.31 | $26.38 | 17 700 |
| Jul 10, 2020 | $26.37 | $26.49 | $26.33 | $26.47 | 10 000 |
| Jul 09, 2020 | $26.28 | $26.42 | $26.16 | $26.27 | 32 100 |
| Jul 08, 2020 | $26.50 | $26.61 | $26.34 | $26.39 | 26 400 |
| Jul 07, 2020 | $26.50 | $26.76 | $26.50 | $26.55 | 16 500 |
| Jul 06, 2020 | $26.36 | $26.52 | $26.24 | $26.52 | 16 000 |
| Jul 02, 2020 | $26.36 | $26.44 | $26.28 | $26.31 | 9 491 |
| Jul 01, 2020 | $26.36 | $26.48 | $26.07 | $26.25 | 19 752 |
| Jun 30, 2020 | $26.94 | $27.17 | $26.00 | $26.00 | 121 173 |
| Jun 29, 2020 | $26.78 | $26.84 | $26.26 | $26.26 | 17 796 |
| Jun 26, 2020 | $27.19 | $27.19 | $26.75 | $26.75 | 10 063 |
| Jun 25, 2020 | $27.17 | $27.17 | $27.05 | $27.05 | 3 310 |
| Jun 24, 2020 | $27.15 | $27.39 | $27.04 | $27.09 | 13 939 |
| Jun 23, 2020 | $27.15 | $27.47 | $27.14 | $27.47 | 14 077 |
| Jun 22, 2020 | $27.30 | $27.38 | $27.14 | $27.18 | 10 890 |
| Jun 19, 2020 | $27.26 | $27.49 | $27.21 | $27.49 | 4 258 |
