NASDAQ:CHSCO
CHS Inc Stock Price (Quote)
$26.70
+0.0700 (+0.263%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.41 | $27.17 | Friday, 3rd May 2024 CHSCO stock ended at $26.70. This is 0.263% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.638% from a day low at $26.65 to a day high of $26.82. |
| 90 days | $26.04 | $27.52 | |
| 52 weeks | $25.46 | $27.52 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $27.18 | $27.61 | $27.18 | $27.54 | 5 897 |
| Jun 17, 2020 | $27.59 | $27.59 | $27.07 | $27.48 | 6 232 |
| Jun 16, 2020 | $27.20 | $27.38 | $27.20 | $27.24 | 2 473 |
| Jun 15, 2020 | $27.23 | $27.23 | $27.00 | $27.11 | 17 721 |
| Jun 12, 2020 | $28.06 | $28.06 | $27.51 | $27.51 | 9 721 |
| Jun 11, 2020 | $27.90 | $27.90 | $27.57 | $27.69 | 14 907 |
| Jun 10, 2020 | $28.20 | $28.43 | $28.04 | $28.04 | 11 870 |
| Jun 09, 2020 | $28.05 | $28.33 | $27.97 | $28.12 | 7 306 |
| Jun 08, 2020 | $27.95 | $28.21 | $27.87 | $27.99 | 28 706 |
| Jun 05, 2020 | $27.85 | $27.90 | $27.70 | $27.81 | 24 327 |
| Jun 04, 2020 | $27.75 | $27.85 | $27.75 | $27.85 | 7 598 |
| Jun 03, 2020 | $27.80 | $27.85 | $27.68 | $27.85 | 8 690 |
| Jun 02, 2020 | $27.64 | $27.85 | $27.64 | $27.85 | 8 497 |
| Jun 01, 2020 | $27.75 | $27.85 | $27.63 | $27.85 | 9 421 |
| May 29, 2020 | $27.43 | $27.71 | $27.36 | $27.71 | 16 307 |
| May 28, 2020 | $27.26 | $27.45 | $27.26 | $27.45 | 7 770 |
| May 27, 2020 | $27.50 | $27.50 | $27.26 | $27.37 | 5 347 |
| May 26, 2020 | $27.56 | $27.73 | $27.40 | $27.49 | 5 700 |
| May 22, 2020 | $27.50 | $27.50 | $27.30 | $27.42 | 9 157 |
| May 21, 2020 | $27.47 | $27.50 | $27.39 | $27.50 | 10 116 |
| May 20, 2020 | $27.40 | $27.43 | $27.21 | $27.43 | 18 772 |
| May 19, 2020 | $27.23 | $27.47 | $27.23 | $27.43 | 8 903 |
| May 18, 2020 | $26.97 | $27.24 | $26.82 | $27.15 | 21 170 |
| May 15, 2020 | $26.40 | $26.84 | $26.40 | $26.84 | 7 058 |
| May 14, 2020 | $26.55 | $26.78 | $26.10 | $26.45 | 21 219 |
