NASDAQ:CHSCP
CHS Inc Stock Price (Quote)
$30.56
+0.260 (+0.86%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.90 | $31.90 | Thursday, 2nd May 2024 CHSCP stock ended at $30.56. This is 0.86% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.740% from a day low at $30.40 to a day high of $30.63. |
| 90 days | $29.90 | $32.25 | |
| 52 weeks | $28.32 | $32.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $29.73 | $29.73 | $29.40 | $29.44 | 12 240 |
| Feb 21, 2023 | $29.74 | $29.81 | $29.26 | $29.40 | 17 360 |
| Feb 17, 2023 | $29.43 | $29.86 | $29.40 | $29.62 | 15 262 |
| Feb 16, 2023 | $29.28 | $29.46 | $29.26 | $29.26 | 4 009 |
| Feb 15, 2023 | $29.25 | $29.56 | $29.05 | $29.33 | 13 251 |
| Feb 14, 2023 | $29.39 | $29.39 | $29.30 | $29.36 | 1 167 |
| Feb 13, 2023 | $29.12 | $29.37 | $29.06 | $29.33 | 9 316 |
| Feb 10, 2023 | $28.91 | $29.16 | $28.91 | $29.06 | 11 917 |
| Feb 09, 2023 | $28.90 | $29.14 | $28.95 | $29.03 | 5 065 |
| Feb 08, 2023 | $29.08 | $29.09 | $28.95 | $28.95 | 1 923 |
| Feb 07, 2023 | $28.96 | $28.98 | $28.80 | $28.92 | 7 622 |
| Feb 06, 2023 | $29.06 | $29.14 | $28.80 | $28.80 | 4 239 |
| Feb 03, 2023 | $29.31 | $29.40 | $29.01 | $29.39 | 3 036 |
| Feb 02, 2023 | $28.97 | $29.44 | $28.97 | $29.32 | 10 639 |
| Feb 01, 2023 | $29.10 | $29.39 | $28.75 | $29.09 | 12 277 |
| Jan 31, 2023 | $28.99 | $29.34 | $28.82 | $29.25 | 13 634 |
| Jan 30, 2023 | $28.90 | $29.21 | $28.75 | $29.02 | 11 514 |
| Jan 27, 2023 | $28.71 | $29.00 | $28.46 | $29.00 | 13 994 |
| Jan 26, 2023 | $28.74 | $28.94 | $28.35 | $28.73 | 20 202 |
| Jan 25, 2023 | $29.00 | $29.00 | $28.51 | $28.70 | 15 645 |
| Jan 24, 2023 | $28.50 | $28.74 | $28.26 | $28.36 | 8 952 |
| Jan 23, 2023 | $28.74 | $28.74 | $28.42 | $28.65 | 6 299 |
| Jan 20, 2023 | $28.79 | $28.79 | $28.45 | $28.65 | 23 100 |
| Jan 19, 2023 | $28.10 | $28.70 | $28.10 | $28.55 | 6 600 |
| Jan 18, 2023 | $28.36 | $28.71 | $28.36 | $28.45 | 7 943 |
