NASDAQ:CHSCP
CHS Inc Stock Price (Quote)
$30.16
+0.0900 (+0.299%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.90 | $31.90 | Monday, 29th Apr 2024 CHSCP stock ended at $30.16. This is 0.299% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.698% from a day low at $30.08 to a day high of $30.29. |
| 90 days | $29.90 | $32.25 | |
| 52 weeks | $28.32 | $32.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $30.83 | $31.00 | $30.60 | $30.45 | 36 300 |
| Jan 29, 2016 | $30.87 | $30.96 | $30.31 | $30.21 | 14 900 |
| Jan 28, 2016 | $30.48 | $30.87 | $30.39 | $30.38 | 4 500 |
| Jan 27, 2016 | $30.45 | $30.48 | $30.21 | $30.00 | 7 400 |
| Jan 26, 2016 | $30.24 | $30.48 | $30.00 | $29.96 | 9 200 |
| Jan 25, 2016 | $30.60 | $30.60 | $29.95 | $29.66 | 10 400 |
| Jan 22, 2016 | $30.04 | $30.54 | $30.03 | $29.81 | 16 900 |
| Jan 21, 2016 | $29.29 | $30.60 | $29.23 | $29.66 | 207 200 |
| Jan 20, 2016 | $29.92 | $29.98 | $28.60 | $29.37 | 368 800 |
| Jan 19, 2016 | $30.29 | $30.29 | $29.92 | $29.55 | 7 600 |
| Jan 15, 2016 | $30.01 | $30.15 | $29.92 | $29.68 | 17 100 |
| Jan 14, 2016 | $30.14 | $30.16 | $30.00 | $29.61 | 28 000 |
| Jan 13, 2016 | $30.18 | $30.29 | $30.00 | $29.70 | 186 600 |
| Jan 12, 2016 | $30.45 | $30.45 | $30.02 | $29.78 | 19 000 |
| Jan 11, 2016 | $30.40 | $30.54 | $30.16 | $29.81 | 19 200 |
| Jan 08, 2016 | $30.60 | $30.82 | $30.53 | $30.20 | 10 800 |
| Jan 07, 2016 | $30.72 | $30.91 | $30.54 | $30.25 | 4 000 |
| Jan 06, 2016 | $30.55 | $30.91 | $30.55 | $30.40 | 7 400 |
| Jan 05, 2016 | $30.80 | $30.87 | $30.52 | $30.04 | 8 400 |
