NASDAQ:CHSCP
CHS Inc Stock Price (Quote)
$30.29
+0.0450 (+0.149%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.90 | $30.68 | Friday, 10th May 2024 CHSCP stock ended at $30.29. This is 0.149% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.93% from a day low at $30.17 to a day high of $30.45. |
| 90 days | $29.90 | $32.25 | |
| 52 weeks | $28.38 | $32.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $32.80 | $32.80 | $32.10 | $32.24 | 12 000 |
| Jul 06, 2016 | $32.90 | $32.99 | $32.79 | $32.34 | 13 200 |
| Jul 05, 2016 | $33.19 | $33.21 | $32.91 | $32.51 | 5 900 |
| Jul 01, 2016 | $33.50 | $33.50 | $32.89 | $32.81 | 18 500 |
| Jun 30, 2016 | $33.32 | $33.62 | $32.89 | $33.03 | 20 500 |
| Jun 29, 2016 | $32.99 | $33.20 | $32.95 | $32.56 | 14 400 |
| Jun 28, 2016 | $32.82 | $33.10 | $32.74 | $32.61 | 14 200 |
| Jun 27, 2016 | $33.15 | $33.15 | $32.57 | $32.29 | 24 800 |
| Jun 24, 2016 | $32.56 | $33.15 | $32.56 | $32.66 | 13 100 |
| Jun 23, 2016 | $32.88 | $33.10 | $32.88 | $32.62 | 6 800 |
| Jun 22, 2016 | $33.15 | $33.15 | $32.82 | $32.52 | 6 100 |
| Jun 21, 2016 | $33.25 | $33.25 | $32.56 | $32.65 | 7 100 |
| Jun 20, 2016 | $33.22 | $33.31 | $32.91 | $32.83 | 30 300 |
| Jun 17, 2016 | $33.27 | $33.40 | $32.74 | $32.91 | 22 600 |
| Jun 16, 2016 | $33.25 | $33.55 | $32.55 | $33.27 | 12 684 |
| Jun 15, 2016 | $33.29 | $33.54 | $32.80 | $33.29 | 19 905 |
| Jun 14, 2016 | $33.11 | $33.30 | $32.61 | $33.01 | 8 328 |
| Jun 13, 2016 | $33.25 | $33.49 | $33.19 | $33.40 | 13 291 |
| Jun 10, 2016 | $33.27 | $33.42 | $33.02 | $33.42 | 7 942 |
| Jun 09, 2016 | $33.18 | $33.34 | $33.00 | $33.20 | 21 411 |
| Jun 08, 2016 | $32.99 | $33.21 | $32.78 | $33.20 | 15 487 |
| Jun 07, 2016 | $32.87 | $32.96 | $32.73 | $32.85 | 13 810 |
| Jun 06, 2016 | $33.02 | $33.02 | $32.40 | $32.72 | 16 716 |
| Jun 03, 2016 | $32.25 | $33.31 | $32.12 | $32.84 | 16 380 |
| Jun 02, 2016 | $32.20 | $32.25 | $32.17 | $32.22 | 5 706 |
