NASDAQ:CHSCP
CHS Inc Stock Price (Quote)
$30.07
-0.134 (-0.443%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.90 | $32.06 | Friday, 26th Apr 2024 CHSCP stock ended at $30.07. This is 0.443% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.597% from a day low at $30.07 to a day high of $30.25. |
| 90 days | $29.90 | $32.25 | |
| 52 weeks | $28.32 | $32.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $30.09 | $30.25 | $30.07 | $30.07 | 6 664 |
| Apr 25, 2024 | $30.22 | $30.22 | $30.05 | $30.20 | 5 053 |
| Apr 24, 2024 | $30.19 | $30.30 | $30.19 | $30.26 | 2 516 |
| Apr 23, 2024 | $29.97 | $30.38 | $29.97 | $30.24 | 10 228 |
| Apr 22, 2024 | $30.11 | $30.43 | $30.03 | $30.03 | 7 179 |
| Apr 19, 2024 | $30.07 | $30.18 | $30.07 | $30.16 | 2 604 |
| Apr 18, 2024 | $30.50 | $30.50 | $30.07 | $30.07 | 8 512 |
| Apr 17, 2024 | $30.10 | $30.50 | $30.05 | $30.40 | 9 545 |
| Apr 16, 2024 | $29.90 | $30.17 | $29.90 | $30.00 | 3 997 |
| Apr 15, 2024 | $30.41 | $30.45 | $29.90 | $29.90 | 14 531 |
| Apr 12, 2024 | $30.20 | $30.56 | $30.20 | $30.30 | 3 840 |
| Apr 11, 2024 | $30.63 | $30.63 | $30.20 | $30.20 | 6 224 |
| Apr 10, 2024 | $30.44 | $30.68 | $30.20 | $30.63 | 12 342 |
| Apr 09, 2024 | $30.80 | $30.84 | $30.35 | $30.49 | 20 017 |
| Apr 08, 2024 | $31.09 | $31.12 | $30.76 | $30.76 | 6 464 |
| Apr 05, 2024 | $31.00 | $31.26 | $31.00 | $31.11 | 3 832 |
| Apr 04, 2024 | $31.27 | $31.39 | $30.87 | $30.92 | 20 261 |
| Apr 03, 2024 | $31.42 | $31.50 | $31.25 | $31.30 | 17 610 |
| Apr 02, 2024 | $31.74 | $31.90 | $31.38 | $31.38 | 13 229 |
| Apr 01, 2024 | $31.34 | $31.85 | $31.25 | $31.85 | 21 205 |
| Mar 28, 2024 | $32.00 | $32.06 | $31.09 | $31.09 | 43 798 |
| Mar 27, 2024 | $32.00 | $32.00 | $31.60 | $31.77 | 5 065 |
| Mar 26, 2024 | $31.66 | $31.88 | $31.56 | $31.78 | 3 719 |
| Mar 25, 2024 | $31.51 | $31.97 | $31.51 | $31.60 | 6 693 |
| Mar 22, 2024 | $32.02 | $32.05 | $31.65 | $31.65 | 1 492 |
