NASDAQ:CHSCP
CHS Inc Stock Price (Quote)
$30.07
-0.134 (-0.443%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.90 | $32.06 | Friday, 26th Apr 2024 CHSCP stock ended at $30.07. This is 0.443% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.597% from a day low at $30.07 to a day high of $30.25. |
| 90 days | $29.90 | $32.25 | |
| 52 weeks | $28.32 | $32.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $31.20 | $31.47 | $31.18 | $30.95 | 14 500 |
| Mar 04, 2016 | $30.79 | $31.49 | $30.79 | $30.69 | 56 900 |
| Mar 03, 2016 | $30.77 | $30.96 | $30.62 | $30.45 | 5 800 |
| Mar 02, 2016 | $30.77 | $30.88 | $30.59 | $30.33 | 12 900 |
| Mar 01, 2016 | $30.56 | $30.99 | $30.54 | $30.44 | 17 900 |
| Feb 29, 2016 | $30.63 | $30.73 | $30.32 | $29.97 | 21 900 |
| Feb 26, 2016 | $30.57 | $30.88 | $30.46 | $29.98 | 6 600 |
| Feb 25, 2016 | $30.65 | $30.72 | $30.51 | $30.19 | 9 000 |
| Feb 24, 2016 | $30.75 | $30.86 | $30.32 | $30.01 | 72 800 |
| Feb 23, 2016 | $30.70 | $30.90 | $30.70 | $30.27 | 10 700 |
| Feb 22, 2016 | $30.95 | $30.95 | $30.69 | $30.25 | 19 600 |
| Feb 19, 2016 | $30.71 | $30.94 | $30.71 | $30.43 | 8 100 |
| Feb 18, 2016 | $30.73 | $30.80 | $30.51 | $30.30 | 12 000 |
| Feb 17, 2016 | $30.66 | $30.80 | $30.66 | $30.23 | 11 900 |
| Feb 16, 2016 | $30.46 | $30.80 | $30.44 | $30.29 | 8 500 |
| Feb 12, 2016 | $30.53 | $30.80 | $30.31 | $29.88 | 9 200 |
| Feb 11, 2016 | $30.40 | $30.70 | $30.08 | $29.85 | 30 600 |
| Feb 10, 2016 | $30.66 | $30.86 | $30.42 | $30.11 | 10 200 |
| Feb 09, 2016 | $30.40 | $30.83 | $30.40 | $29.99 | 18 600 |
| Feb 08, 2016 | $30.92 | $30.92 | $30.28 | $30.02 | 32 300 |
| Feb 05, 2016 | $31.00 | $31.00 | $30.67 | $30.19 | 7 900 |
| Feb 04, 2016 | $30.94 | $30.95 | $30.87 | $30.39 | 5 200 |
| Feb 03, 2016 | $31.00 | $31.00 | $30.79 | $30.46 | 8 900 |
| Feb 02, 2016 | $30.95 | $31.00 | $30.69 | $30.21 | 17 100 |
| Feb 01, 2016 | $30.83 | $31.00 | $30.60 | $30.45 | 36 300 |
