NASDAQ:CHSCP
CHS Inc Stock Price (Quote)
$30.29
+0.0450 (+0.149%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.90 | $30.68 | Friday, 10th May 2024 CHSCP stock ended at $30.29. This is 0.149% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.93% from a day low at $30.17 to a day high of $30.45. |
| 90 days | $29.90 | $32.25 | |
| 52 weeks | $28.38 | $32.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $33.99 | $34.41 | $33.98 | $33.76 | 13 900 |
| Aug 10, 2016 | $33.86 | $34.85 | $33.85 | $33.59 | 24 800 |
| Aug 09, 2016 | $33.85 | $33.90 | $33.85 | $33.41 | 12 700 |
| Aug 08, 2016 | $33.36 | $33.90 | $33.36 | $33.41 | 16 800 |
| Aug 05, 2016 | $33.70 | $33.90 | $33.39 | $33.41 | 17 300 |
| Aug 04, 2016 | $33.44 | $33.94 | $33.44 | $33.45 | 7 700 |
| Aug 03, 2016 | $33.23 | $33.92 | $33.02 | $33.03 | 24 500 |
| Aug 02, 2016 | $33.77 | $33.90 | $33.26 | $33.11 | 12 300 |
| Aug 01, 2016 | $33.15 | $34.01 | $33.15 | $33.31 | 44 900 |
| Jul 29, 2016 | $33.49 | $33.62 | $32.96 | $32.57 | 28 800 |
| Jul 28, 2016 | $33.20 | $33.20 | $32.99 | $32.52 | 19 100 |
| Jul 27, 2016 | $32.95 | $33.30 | $32.95 | $32.72 | 10 900 |
| Jul 26, 2016 | $33.15 | $33.28 | $32.99 | $32.51 | 17 600 |
| Jul 25, 2016 | $32.93 | $33.27 | $32.93 | $32.79 | 18 200 |
| Jul 22, 2016 | $33.08 | $33.42 | $32.79 | $32.56 | 22 500 |
| Jul 21, 2016 | $33.00 | $33.19 | $32.82 | $32.71 | 25 900 |
| Jul 20, 2016 | $32.90 | $33.00 | $32.57 | $32.51 | 19 100 |
| Jul 19, 2016 | $32.88 | $33.00 | $32.88 | $32.50 | 5 300 |
| Jul 18, 2016 | $32.50 | $32.90 | $32.50 | $32.42 | 9 900 |
| Jul 15, 2016 | $32.81 | $33.00 | $32.54 | $32.35 | 37 800 |
| Jul 14, 2016 | $32.57 | $32.74 | $32.50 | $32.21 | 21 200 |
| Jul 13, 2016 | $32.70 | $32.92 | $32.61 | $32.18 | 16 600 |
| Jul 12, 2016 | $33.05 | $33.05 | $32.69 | $32.23 | 19 000 |
| Jul 11, 2016 | $33.00 | $33.25 | $32.77 | $32.59 | 12 600 |
| Jul 08, 2016 | $32.20 | $32.99 | $32.20 | $32.37 | 21 800 |
