NASDAQ:CHSCP
CHS Inc Stock Price (Quote)
$30.29
+0.0450 (+0.149%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.90 | $30.68 | Friday, 10th May 2024 CHSCP stock ended at $30.29. This is 0.149% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.93% from a day low at $30.17 to a day high of $30.45. |
| 90 days | $29.90 | $32.25 | |
| 52 weeks | $28.38 | $32.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $32.11 | $33.04 | $32.11 | $33.04 | 25 500 |
| Oct 20, 2016 | $32.39 | $32.40 | $32.00 | $32.11 | 9 100 |
| Oct 19, 2016 | $32.47 | $32.71 | $32.12 | $32.19 | 16 800 |
| Oct 18, 2016 | $32.15 | $32.71 | $32.00 | $32.71 | 12 400 |
| Oct 17, 2016 | $32.14 | $32.20 | $32.00 | $32.00 | 5 800 |
| Oct 14, 2016 | $32.07 | $32.58 | $31.98 | $32.11 | 10 200 |
| Oct 13, 2016 | $32.10 | $32.30 | $31.98 | $32.17 | 7 200 |
| Oct 12, 2016 | $32.16 | $32.55 | $31.98 | $32.34 | 7 800 |
| Oct 11, 2016 | $32.70 | $32.97 | $31.96 | $32.16 | 11 100 |
| Oct 10, 2016 | $32.56 | $33.00 | $32.41 | $32.45 | 21 700 |
| Oct 07, 2016 | $32.95 | $33.02 | $32.41 | $32.99 | 5 300 |
| Oct 06, 2016 | $33.13 | $33.26 | $31.91 | $33.15 | 11 900 |
| Oct 05, 2016 | $33.23 | $33.43 | $33.00 | $33.27 | 9 400 |
| Oct 04, 2016 | $33.58 | $33.58 | $33.23 | $33.23 | 12 200 |
| Oct 03, 2016 | $33.27 | $33.57 | $33.23 | $33.48 | 20 900 |
| Sep 30, 2016 | $33.68 | $33.80 | $33.23 | $33.23 | 19 000 |
| Sep 29, 2016 | $33.42 | $33.56 | $33.33 | $33.41 | 9 100 |
| Sep 28, 2016 | $33.48 | $33.48 | $33.17 | $33.37 | 10 800 |
| Sep 27, 2016 | $33.46 | $33.58 | $33.40 | $33.47 | 12 700 |
| Sep 26, 2016 | $33.56 | $33.80 | $33.20 | $33.41 | 23 800 |
| Sep 23, 2016 | $33.72 | $34.09 | $33.42 | $33.55 | 21 000 |
| Sep 22, 2016 | $34.25 | $34.25 | $33.81 | $33.98 | 17 800 |
| Sep 21, 2016 | $34.01 | $34.47 | $33.79 | $34.15 | 44 400 |
| Sep 20, 2016 | $33.94 | $34.23 | $33.78 | $33.91 | 6 900 |
| Sep 19, 2016 | $33.94 | $34.15 | $33.71 | $34.10 | 16 700 |
