NASDAQ:CHSCP
CHS Inc Stock Price (Quote)
$30.29
+0.0450 (+0.149%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.90 | $30.68 | Friday, 10th May 2024 CHSCP stock ended at $30.29. This is 0.149% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.93% from a day low at $30.17 to a day high of $30.45. |
| 90 days | $29.90 | $32.25 | |
| 52 weeks | $28.38 | $32.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $30.15 | $30.30 | $30.03 | $30.28 | 18 580 |
| Jan 03, 2017 | $29.39 | $30.08 | $29.39 | $29.99 | 20 012 |
| Dec 30, 2016 | $29.51 | $29.55 | $29.20 | $29.27 | 35 448 |
| Dec 29, 2016 | $29.63 | $29.85 | $29.34 | $29.35 | 19 529 |
| Dec 28, 2016 | $29.70 | $29.75 | $29.60 | $29.63 | 21 846 |
| Dec 27, 2016 | $30.00 | $30.03 | $29.60 | $29.72 | 25 544 |
| Dec 23, 2016 | $30.19 | $30.22 | $30.08 | $30.18 | 3 937 |
| Dec 22, 2016 | $30.21 | $30.28 | $30.05 | $30.11 | 15 324 |
| Dec 21, 2016 | $30.09 | $30.26 | $30.09 | $30.20 | 30 396 |
| Dec 20, 2016 | $30.26 | $30.29 | $30.05 | $30.25 | 9 555 |
| Dec 19, 2016 | $30.40 | $30.50 | $30.14 | $30.31 | 10 894 |
| Dec 16, 2016 | $30.53 | $30.53 | $30.06 | $30.32 | 14 199 |
| Dec 15, 2016 | $30.52 | $30.53 | $30.25 | $30.53 | 12 415 |
| Dec 14, 2016 | $30.52 | $30.77 | $30.35 | $30.39 | 12 834 |
| Dec 13, 2016 | $30.93 | $30.98 | $30.75 | $30.75 | 5 757 |
| Dec 12, 2016 | $31.29 | $31.44 | $30.86 | $30.93 | 11 955 |
| Dec 09, 2016 | $31.23 | $31.40 | $30.90 | $31.00 | 14 913 |
| Dec 08, 2016 | $31.01 | $31.40 | $31.01 | $31.36 | 4 729 |
| Dec 07, 2016 | $31.15 | $31.23 | $31.08 | $31.10 | 10 684 |
| Dec 06, 2016 | $30.90 | $31.19 | $30.90 | $31.10 | 5 473 |
| Dec 05, 2016 | $31.39 | $31.39 | $31.04 | $31.07 | 11 032 |
| Dec 02, 2016 | $31.30 | $31.47 | $31.04 | $31.41 | 9 228 |
| Dec 01, 2016 | $31.12 | $31.45 | $30.84 | $31.17 | 7 594 |
| Nov 30, 2016 | $31.11 | $31.49 | $31.10 | $31.13 | 8 804 |
| Nov 29, 2016 | $31.00 | $31.45 | $31.00 | $31.33 | 5 800 |
