GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

CHS Inc Stock Price (Quote) NASDAQ:CHSCP

$29.49 ( 0.41% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $29.11 $30.98 Tuesday, 22nd Jun 2021 CHSCP stock ended at $29.49. This is 0.41% more than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 1.09% from a day low at $29.40 to a day high of $29.72.
90 days $29.11 $30.98
52 weeks $27.63 $30.98

Historical CHS Inc prices

Date Open High Low Close Volume
2021-06-22 $29.40 $29.72 $29.40 $29.49 7 064
2021-06-21 $29.43 $29.70 $29.35 $29.37 41 498
2021-06-18 $29.61 $29.99 $29.11 $29.43 169 727
2021-06-17 $30.03 $30.18 $29.61 $29.65 34 117
2021-06-16 $30.06 $30.17 $29.82 $29.91 31 102
2021-06-15 $30.54 $30.54 $30.00 $30.15 21 987
2021-06-14 $30.91 $30.96 $30.52 $30.96 32 638
2021-06-11 $30.67 $30.98 $30.66 $30.97 118 405
2021-06-10 $30.50 $30.55 $30.47 $30.55 3 729
2021-06-09 $30.50 $30.64 $30.50 $30.50 12 573
2021-06-08 $30.50 $30.50 $30.46 $30.50 12 616
2021-06-07 $30.49 $30.50 $30.41 $30.43 11 367
2021-06-04 $30.45 $30.48 $30.33 $30.48 6 117
2021-06-03 $30.41 $30.49 $30.29 $30.29 2 522
2021-06-02 $30.38 $30.49 $30.30 $30.48 15 989
2021-06-01 $30.20 $30.38 $30.20 $30.38 9 552
2021-05-28 $30.15 $30.29 $30.11 $30.20 28 515
2021-05-27 $30.20 $30.22 $30.10 $30.14 11 308
2021-05-26 $30.09 $30.20 $29.97 $30.10 18 889
2021-05-25 $30.10 $30.19 $30.07 $30.07 5 226
2021-05-24 $30.10 $30.24 $30.05 $30.24 6 533
2021-05-21 $29.86 $30.24 $29.85 $30.24 12 447
2021-05-20 $29.94 $29.98 $29.84 $29.84 6 433
2021-05-19 $29.95 $30.05 $29.80 $29.93 5 318
2021-05-18 $30.00 $30.08 $29.70 $30.05 26 031
2021-05-17 $29.83 $29.89 $29.65 $29.84 11 223
2021-05-14 $29.69 $29.97 $29.50 $29.81 14 115
2021-05-13 $29.47 $29.67 $29.40 $29.43 18 146
2021-05-12 $29.62 $29.66 $29.22 $29.31 23 991
2021-05-11 $29.70 $29.70 $29.61 $29.66 15 396
2021-05-10 $30.00 $30.00 $29.71 $29.75 28 078
2021-05-07 $29.67 $30.09 $29.67 $29.99 17 510
2021-05-06 $29.81 $29.94 $29.63 $29.70 15 368
2021-05-05 $30.02 $30.12 $29.82 $29.82 6 615
2021-05-04 $30.07 $30.08 $29.91 $29.97 6 342
2021-05-03 $29.76 $30.06 $29.76 $29.97 8 750
2021-04-30 $30.00 $30.06 $29.79 $29.79 35 659
2021-04-29 $29.85 $30.08 $29.79 $30.01 14 618
2021-04-28 $30.07 $30.14 $29.80 $29.80 18 212
2021-04-27 $30.00 $30.03 $29.92 $29.93 11 872
2021-04-26 $30.03 $30.31 $29.92 $30.00 28 187
2021-04-23 $30.27 $30.27 $30.07 $30.11 17 028
2021-04-22 $30.20 $30.20 $30.06 $30.08 12 541
2021-04-21 $30.14 $30.30 $30.06 $30.19 3 153
2021-04-20 $30.29 $30.30 $30.05 $30.11 10 564
2021-04-19 $30.23 $30.26 $30.12 $30.25 13 692
2021-04-16 $30.25 $30.25 $30.05 $30.25 8 353
2021-04-15 $30.25 $30.25 $30.01 $30.25 9 891
2021-04-14 $30.20 $30.22 $30.00 $30.11 15 361
2021-04-13 $29.99 $30.16 $29.99 $30.16 6 925

About CHS Inc

CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers worldwide. The company operates through two segments, Energy and Ag. It engages in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fuel, and other energy products; blending, sale, and distribution of lubricants; and the supply of propane and oth... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT