$29.59 (1.44%)

Volume: 46.52k

Closed: Mar 31, 2023

Hollow Logo Score: 1.346
CHS Inc Stock
$29.59 (1.44%)

Volume: 46.52k

Closed: Mar 31, 2023

Score Hollow Logo 1.346
NASDAQ:CHSCP

CHS Inc Stock Price (Quote)

$29.59 ( 1.44% ) Friday, 31st Mar 2023

Range Low Price High Price Comment
30 days $28.64 $29.97 Friday, 31st Mar 2023 CHSCP stock ended at $29.59. This is 1.44% more than the trading day before Thursday, 30th Mar 2023. During the day the stock fluctuated 1.56% from a day low at $29.14 to a day high of $29.59.
90 days $28.09 $29.97
52 weeks $27.05 $32.90

Historical CHS Inc prices

Date Open High Low Close Volume
2023-03-31 $29.45 $29.59 $29.14 $29.59 46 520
2023-03-30 $29.02 $29.23 $28.92 $29.17 7 324
2023-03-29 $29.05 $29.15 $28.96 $29.08 8 470
2023-03-28 $28.85 $29.04 $28.82 $28.94 7 618
2023-03-27 $28.81 $28.97 $28.81 $28.91 10 051
2023-03-24 $29.10 $29.10 $28.73 $28.79 10 154
2023-03-23 $28.87 $29.13 $28.66 $29.13 29 032
2023-03-22 $28.64 $28.93 $28.64 $28.75 11 635
2023-03-21 $28.86 $29.09 $28.74 $28.82 16 626
2023-03-20 $29.12 $29.23 $28.77 $28.80 14 350
2023-03-17 $29.44 $29.47 $29.00 $29.30 6 100
2023-03-16 $29.32 $29.38 $28.89 $29.35 6 506
2023-03-15 $29.75 $29.75 $29.05 $29.52 7 830
2023-03-14 $29.42 $29.78 $29.42 $29.64 9 741
2023-03-13 $29.36 $29.95 $28.82 $29.40 25 127
2023-03-10 $29.58 $29.73 $29.45 $29.51 7 564
2023-03-09 $29.95 $29.95 $29.55 $29.55 10 375
2023-03-08 $29.95 $29.95 $29.77 $29.85 8 069
2023-03-07 $29.77 $29.95 $29.60 $29.77 5 842
2023-03-06 $29.64 $29.97 $29.62 $29.88 11 698
2023-03-03 $29.72 $29.95 $29.70 $29.75 13 157
2023-03-02 $29.56 $29.78 $29.29 $29.52 18 002
2023-03-01 $29.84 $29.85 $29.44 $29.60 7 818
2023-02-28 $29.51 $29.88 $29.31 $29.88 33 724
2023-02-27 $29.73 $29.82 $29.43 $29.50 18 311
2023-02-24 $29.51 $29.62 $29.45 $29.51 1 621
2023-02-23 $29.43 $29.52 $29.36 $29.36 4 492
2023-02-22 $29.73 $29.73 $29.40 $29.44 12 240
2023-02-21 $29.74 $29.81 $29.26 $29.40 17 360
2023-02-17 $29.43 $29.86 $29.40 $29.62 15 262
2023-02-16 $29.28 $29.46 $29.26 $29.26 4 009
2023-02-15 $29.25 $29.56 $29.05 $29.33 13 251
2023-02-14 $29.39 $29.39 $29.30 $29.36 1 167
2023-02-13 $29.12 $29.37 $29.06 $29.33 9 316
2023-02-10 $28.91 $29.16 $28.91 $29.06 11 917
2023-02-09 $28.90 $29.14 $28.95 $29.03 5 065
2023-02-08 $29.08 $29.09 $28.95 $28.95 1 923
2023-02-07 $28.96 $28.98 $28.80 $28.92 7 622
2023-02-06 $29.06 $29.14 $28.80 $28.80 4 239
2023-02-03 $29.31 $29.40 $29.01 $29.39 3 036
2023-02-02 $28.97 $29.44 $28.97 $29.32 10 639
2023-02-01 $29.10 $29.39 $28.75 $29.09 12 277
2023-01-31 $28.99 $29.34 $28.82 $29.25 13 634
2023-01-30 $28.90 $29.21 $28.75 $29.02 11 514
2023-01-27 $28.71 $29.00 $28.46 $29.00 13 994
2023-01-26 $28.74 $28.94 $28.35 $28.73 20 202
2023-01-25 $29.00 $29.00 $28.51 $28.70 15 645
2023-01-24 $28.50 $28.74 $28.26 $28.36 8 952
2023-01-23 $28.74 $28.74 $28.42 $28.65 6 299
2023-01-20 $28.79 $28.79 $28.45 $28.65 23 100
Click to get the best stock tips daily for free!

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT