GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $29.90 $32.20 Thursday, 18th Apr 2024 CHSCP stock ended at $30.07. This is 1.09% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.43% from a day low at $30.07 to a day high of $30.50.
90 days $29.90 $32.25
52 weeks $28.32 $32.28

Historical CHS Inc prices

Date Open High Low Close Volume
2024-04-18 $30.50 $30.50 $30.07 $30.07 8 512
2024-04-17 $30.10 $30.50 $30.05 $30.40 9 545
2024-04-16 $29.90 $30.17 $29.90 $30.00 3 997
2024-04-15 $30.41 $30.45 $29.90 $29.90 14 531
2024-04-12 $30.20 $30.56 $30.20 $30.30 3 840
2024-04-11 $30.63 $30.63 $30.20 $30.20 6 224
2024-04-10 $30.44 $30.68 $30.20 $30.63 12 342
2024-04-09 $30.80 $30.84 $30.35 $30.49 20 017
2024-04-08 $31.09 $31.12 $30.76 $30.76 6 464
2024-04-05 $31.00 $31.26 $31.00 $31.11 3 832
2024-04-04 $31.27 $31.39 $30.87 $30.92 20 261
2024-04-03 $31.42 $31.50 $31.25 $31.30 17 610
2024-04-02 $31.74 $31.90 $31.38 $31.38 13 229
2024-04-01 $31.34 $31.85 $31.25 $31.85 21 205
2024-03-28 $32.00 $32.06 $31.09 $31.09 43 798
2024-03-27 $32.00 $32.00 $31.60 $31.77 5 065
2024-03-26 $31.66 $31.88 $31.56 $31.78 3 719
2024-03-25 $31.51 $31.97 $31.51 $31.60 6 693
2024-03-22 $32.02 $32.05 $31.65 $31.65 1 492
2024-03-21 $32.06 $32.20 $31.95 $32.03 10 385
2024-03-20 $31.79 $32.20 $31.75 $32.08 18 658
2024-03-19 $31.39 $31.98 $31.31 $31.98 19 021
2024-03-18 $31.26 $31.80 $31.25 $31.47 13 086
2024-03-15 $31.45 $31.74 $31.40 $31.64 11 450
2024-03-14 $31.81 $32.06 $31.60 $31.99 5 586
Click to get the best stock tips daily for free!

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT