14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today CHSCP ranks #8680 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$30.35 (-0.30%)

Volume: 23k

Closed: Oct 25, 2021

Hollow Logo Score: -0.704

CHS Inc Stock Forecast

$30.35 (-0.30%)

Volume: 23k

Closed: Oct 25, 2021

Score Hollow Logo -0.704

CHS Inc Stock Price (Quote) NASDAQ:CHSCP

$30.35 ( -0.30% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $30.01 $30.91 Monday, 25th Oct 2021 CHSCP stock ended at $30.35. This is 0.3% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 0.70% from a day low at $30.25 to a day high of $30.46.
90 days $29.70 $30.98
52 weeks $28.30 $30.98

Historical CHS Inc prices

Date Open High Low Close Volume
2021-10-25 $30.33 $30.46 $30.25 $30.35 23 150
2021-10-22 $30.65 $30.65 $30.38 $30.44 16 347
2021-10-21 $30.51 $30.60 $30.50 $30.51 5 823
2021-10-20 $30.59 $30.59 $30.44 $30.52 3 430
2021-10-19 $30.42 $30.49 $30.26 $30.49 5 947
2021-10-18 $30.45 $30.45 $30.20 $30.22 6 416
2021-10-15 $30.40 $30.40 $30.25 $30.29 4 395
2021-10-14 $30.59 $30.59 $30.41 $30.49 9 091
2021-10-13 $30.12 $30.60 $30.12 $30.42 22 567
2021-10-12 $30.18 $30.36 $30.18 $30.21 4 795
2021-10-11 $30.24 $30.46 $30.18 $30.28 2 304
2021-10-08 $30.10 $30.42 $30.10 $30.17 10 732
2021-10-07 $30.35 $30.45 $30.01 $30.18 8 263
2021-10-06 $30.01 $30.22 $30.01 $30.19 9 263
2021-10-05 $30.40 $30.40 $30.05 $30.07 33 368
2021-10-04 $30.88 $30.88 $30.23 $30.23 9 355
2021-10-01 $30.88 $30.90 $30.63 $30.85 27 890
2021-09-30 $30.86 $30.91 $30.50 $30.90 30 309
2021-09-29 $30.47 $30.61 $30.27 $30.61 4 850
2021-09-28 $30.31 $30.39 $30.15 $30.21 14 509
2021-09-27 $30.54 $30.80 $30.26 $30.64 4 601
2021-09-24 $30.69 $30.69 $30.27 $30.55 9 858
2021-09-23 $30.84 $30.89 $30.49 $30.60 9 276
2021-09-22 $30.64 $30.85 $30.61 $30.85 11 892
2021-09-21 $30.61 $30.71 $30.61 $30.64 8 919
2021-09-20 $30.60 $30.69 $30.39 $30.68 14 016
2021-09-17 $30.69 $30.98 $30.47 $30.81 167 548
2021-09-16 $30.78 $30.78 $30.15 $30.77 45 762
2021-09-15 $30.76 $30.98 $30.47 $30.98 25 912
2021-09-14 $30.79 $30.96 $30.60 $30.91 31 375
2021-09-13 $30.30 $30.78 $30.30 $30.61 43 574
2021-09-10 $30.33 $30.42 $30.15 $30.23 7 791
2021-09-09 $30.30 $30.38 $30.20 $30.30 6 669
2021-09-08 $30.35 $30.36 $30.13 $30.21 6 254
2021-09-07 $30.35 $30.36 $30.18 $30.18 5 646
2021-09-03 $30.44 $30.44 $30.21 $30.27 13 522
2021-09-02 $30.18 $30.45 $30.18 $30.45 12 118
2021-09-01 $30.40 $30.41 $30.27 $30.30 15 576
2021-08-31 $30.37 $30.44 $30.18 $30.44 24 692
2021-08-30 $30.40 $30.44 $30.28 $30.42 10 569
2021-08-27 $30.01 $30.39 $30.01 $30.28 15 793
2021-08-26 $30.24 $30.36 $30.01 $30.11 14 663
2021-08-25 $30.10 $30.24 $30.10 $30.11 13 239
2021-08-24 $30.26 $30.26 $30.01 $30.01 4 353
2021-08-23 $29.96 $30.36 $29.96 $30.17 20 799
2021-08-20 $30.24 $30.24 $30.10 $30.16 7 732
2021-08-19 $29.76 $30.25 $29.76 $30.06 4 992
2021-08-18 $30.28 $30.28 $29.90 $30.04 14 218
2021-08-17 $30.31 $30.35 $30.15 $30.25 9 613
2021-08-16 $30.23 $30.25 $30.19 $30.21 10 212

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers worldwide. The company operates through two segments, Energy and Ag. It engages in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fuel, and other energy products; blending, sale, and distribution of lubricants; and the supply of propane and oth... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT