14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$31.05 (0.55%)

Volume: 12.134k

Closed: May 23, 2022

Hollow Logo Score: -2.547

CHS Inc Stock Forecast

BUY SELL NASDAQ:CHSCP
$31.05 (0.55%)

Volume: 12.134k

Closed: May 23, 2022

Score Hollow Logo -2.547

CHS Inc Stock Price (Quote) NASDAQ:CHSCP

$31.05 ( 0.55% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $30.56 $32.30 Monday, 23rd May 2022 CHSCP stock ended at $31.05. This is 0.55% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 1.33% from a day low at $30.78 to a day high of $31.19.
90 days $30.55 $32.40
52 weeks $29.11 $32.40

Historical CHS Inc prices

Date Open High Low Close Volume
2022-05-23 $30.88 $31.19 $30.78 $31.05 12 134
2022-05-20 $31.02 $31.20 $30.75 $30.88 13 675
2022-05-19 $30.78 $31.19 $30.75 $31.10 12 149
2022-05-18 $31.27 $31.38 $30.80 $31.07 12 390
2022-05-17 $31.88 $31.88 $31.27 $31.27 9 435
2022-05-16 $31.30 $31.54 $31.10 $31.29 16 648
2022-05-13 $31.51 $31.67 $31.45 $31.60 10 047
2022-05-12 $31.26 $31.75 $31.20 $31.70 20 797
2022-05-11 $31.67 $31.89 $31.34 $31.36 15 348
2022-05-10 $31.85 $31.89 $31.60 $31.69 15 698
2022-05-09 $31.81 $32.08 $31.80 $31.80 14 885
2022-05-06 $32.20 $32.30 $31.76 $31.76 18 821
2022-05-05 $32.02 $32.29 $31.84 $32.26 13 580
2022-05-04 $31.82 $32.19 $31.78 $32.16 18 701
2022-05-03 $31.55 $31.72 $31.35 $31.70 17 192
2022-05-02 $31.18 $31.59 $31.15 $31.48 33 675
2022-04-29 $30.99 $31.42 $30.69 $31.26 45 567
2022-04-28 $30.96 $31.57 $30.75 $31.00 5 224
2022-04-27 $30.60 $31.52 $30.56 $30.68 14 006
2022-04-26 $30.70 $31.44 $30.60 $30.60 25 844
2022-04-25 $30.82 $31.43 $30.66 $31.03 25 340
2022-04-22 $30.76 $30.89 $30.60 $30.82 7 035
2022-04-21 $31.60 $31.60 $30.72 $30.82 39 400
2022-04-20 $31.60 $31.60 $31.36 $31.47 20 500
2022-04-19 $31.61 $31.70 $31.39 $31.50 25 300
2022-04-18 $31.76 $31.89 $31.29 $31.68 30 000
2022-04-14 $31.80 $31.99 $31.67 $31.75 18 831
2022-04-13 $31.78 $32.00 $31.78 $31.86 10 821
2022-04-12 $31.84 $31.98 $31.78 $31.78 17 940
2022-04-11 $31.67 $32.11 $31.67 $31.78 46 341
2022-04-08 $32.12 $32.12 $32.07 $32.08 19 258
2022-04-07 $32.02 $32.16 $31.85 $32.13 43 700
2022-04-06 $31.99 $32.28 $31.89 $32.23 13 700
2022-04-05 $32.21 $32.21 $32.00 $32.00 24 900
2022-04-04 $32.17 $32.31 $32.16 $32.31 24 000
2022-04-01 $32.28 $32.28 $32.08 $32.24 12 953
2022-03-31 $32.29 $32.30 $32.03 $32.30 41 535
2022-03-30 $32.04 $32.15 $31.94 $32.09 8 446
2022-03-29 $32.25 $32.25 $31.89 $32.03 22 800
2022-03-28 $31.99 $32.20 $31.63 $31.90 24 400
2022-03-25 $31.89 $32.00 $31.53 $31.99 10 100
2022-03-24 $31.96 $32.07 $31.90 $31.90 13 700
2022-03-23 $32.23 $32.23 $31.90 $31.97 15 300
2022-03-22 $32.19 $32.26 $32.03 $32.20 16 157
2022-03-21 $32.29 $32.29 $31.81 $32.26 17 655
2022-03-18 $32.24 $32.30 $31.92 $32.16 29 801
2022-03-17 $31.59 $32.20 $31.59 $32.13 18 200
2022-03-16 $31.99 $32.36 $31.84 $32.11 17 800
2022-03-15 $31.76 $32.40 $31.67 $32.23 31 700
2022-03-14 $31.75 $31.76 $31.31 $31.62 54 600

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers worldwide. The company operates through two segments, Energy and Ag. It engages in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fuel, and other energy products; blending, sale, and distribution of lubricants; and the supply of propane and oth... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT