NASDAQ:CHSCP
CHS Inc Stock Price (Quote)
$30.29
+0.0450 (+0.149%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.90 | $30.68 | Friday, 10th May 2024 CHSCP stock ended at $30.29. This is 0.149% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.93% from a day low at $30.17 to a day high of $30.45. |
| 90 days | $29.90 | $32.25 | |
| 52 weeks | $28.38 | $32.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $31.29 | $31.44 | $31.00 | $31.06 | 7 641 |
| Nov 25, 2016 | $30.86 | $30.86 | $30.86 | $30.86 | 800 |
| Nov 23, 2016 | $30.85 | $31.16 | $30.81 | $30.86 | 11 426 |
| Nov 22, 2016 | $31.42 | $31.50 | $30.75 | $31.24 | 6 898 |
| Nov 21, 2016 | $31.54 | $31.54 | $31.20 | $31.31 | 6 335 |
| Nov 18, 2016 | $31.63 | $31.65 | $30.62 | $30.93 | 13 600 |
| Nov 17, 2016 | $31.93 | $31.95 | $31.53 | $31.68 | 8 987 |
| Nov 16, 2016 | $31.40 | $31.95 | $31.40 | $31.87 | 12 967 |
| Nov 15, 2016 | $30.35 | $31.38 | $30.35 | $31.25 | 8 902 |
| Nov 14, 2016 | $30.49 | $30.49 | $29.50 | $30.18 | 35 487 |
| Nov 11, 2016 | $30.64 | $30.64 | $30.00 | $30.01 | 23 490 |
| Nov 10, 2016 | $31.50 | $31.50 | $30.17 | $30.64 | 38 535 |
| Nov 09, 2016 | $32.00 | $32.34 | $31.16 | $31.39 | 20 560 |
| Nov 08, 2016 | $32.20 | $32.20 | $32.11 | $32.11 | 2 875 |
| Nov 07, 2016 | $32.07 | $32.81 | $32.00 | $32.05 | 15 900 |
| Nov 04, 2016 | $31.94 | $32.16 | $31.83 | $31.93 | 5 600 |
| Nov 03, 2016 | $31.92 | $32.19 | $31.75 | $31.75 | 12 500 |
| Nov 02, 2016 | $31.93 | $32.23 | $31.71 | $32.20 | 4 200 |
| Nov 01, 2016 | $32.10 | $32.10 | $31.90 | $31.93 | 7 400 |
| Oct 31, 2016 | $32.12 | $32.21 | $32.00 | $32.00 | 14 200 |
| Oct 28, 2016 | $32.21 | $32.30 | $32.10 | $32.15 | 9 700 |
| Oct 27, 2016 | $32.22 | $32.51 | $32.18 | $32.27 | 9 000 |
| Oct 26, 2016 | $32.06 | $33.13 | $32.06 | $32.40 | 6 100 |
| Oct 25, 2016 | $32.86 | $33.28 | $32.52 | $32.56 | 16 500 |
| Oct 24, 2016 | $33.18 | $33.45 | $32.95 | $32.95 | 8 500 |
