NASDAQ:CHSCP
CHS Inc Stock Price (Quote)
$30.29
+0.0450 (+0.149%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.90 | $30.68 | Friday, 10th May 2024 CHSCP stock ended at $30.29. This is 0.149% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.93% from a day low at $30.17 to a day high of $30.45. |
| 90 days | $29.90 | $32.25 | |
| 52 weeks | $28.38 | $32.28 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $33.75 | $34.38 | $33.40 | $33.66 | 49 000 |
| Sep 15, 2016 | $33.70 | $33.93 | $33.42 | $33.87 | 20 100 |
| Sep 14, 2016 | $34.10 | $34.37 | $33.36 | $33.75 | 13 000 |
| Sep 13, 2016 | $33.97 | $34.48 | $33.97 | $33.93 | 8 100 |
| Sep 12, 2016 | $34.27 | $34.48 | $33.40 | $33.96 | 39 800 |
| Sep 09, 2016 | $34.09 | $34.15 | $33.77 | $33.38 | 17 000 |
| Sep 08, 2016 | $34.33 | $34.50 | $34.22 | $33.79 | 4 800 |
| Sep 07, 2016 | $34.08 | $34.50 | $34.01 | $33.53 | 12 300 |
| Sep 06, 2016 | $34.42 | $34.48 | $34.00 | $33.59 | 14 300 |
| Sep 02, 2016 | $34.27 | $34.55 | $34.27 | $33.83 | 8 200 |
| Sep 01, 2016 | $34.32 | $34.66 | $34.05 | $33.94 | 5 700 |
| Aug 31, 2016 | $34.13 | $34.50 | $34.06 | $33.74 | 30 700 |
| Aug 30, 2016 | $33.86 | $34.77 | $33.86 | $33.56 | 23 100 |
| Aug 29, 2016 | $34.04 | $34.04 | $33.55 | $33.55 | 3 500 |
| Aug 26, 2016 | $34.03 | $34.04 | $33.99 | $33.55 | 4 400 |
| Aug 25, 2016 | $33.83 | $34.03 | $33.83 | $33.50 | 7 700 |
| Aug 24, 2016 | $33.90 | $34.04 | $33.62 | $33.38 | 13 600 |
| Aug 23, 2016 | $34.00 | $34.25 | $33.97 | $33.55 | 11 700 |
| Aug 22, 2016 | $33.65 | $34.03 | $33.65 | $33.51 | 9 500 |
| Aug 19, 2016 | $33.52 | $33.90 | $33.52 | $33.21 | 5 300 |
| Aug 18, 2016 | $33.69 | $33.71 | $33.33 | $33.09 | 23 200 |
| Aug 17, 2016 | $33.60 | $33.82 | $33.51 | $33.27 | 9 400 |
| Aug 16, 2016 | $33.90 | $34.09 | $33.27 | $33.15 | 17 600 |
| Aug 15, 2016 | $34.25 | $34.25 | $33.90 | $33.43 | 9 700 |
| Aug 12, 2016 | $34.21 | $34.37 | $33.82 | $33.78 | 10 100 |
