NASDAQ:CHSCP
CHS Inc Stock Price (Quote)
$30.07
-0.134 (-0.443%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.90 | $32.06 | Friday, 26th Apr 2024 CHSCP stock ended at $30.07. This is 0.443% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.597% from a day low at $30.07 to a day high of $30.25. |
| 90 days | $29.90 | $32.25 | |
| 52 weeks | $28.32 | $32.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $31.45 | $31.73 | $31.45 | $31.71 | 15 733 |
| Apr 11, 2016 | $31.76 | $31.96 | $31.37 | $31.60 | 23 825 |
| Apr 08, 2016 | $31.69 | $32.07 | $31.45 | $31.85 | 12 153 |
| Apr 07, 2016 | $31.76 | $32.01 | $31.17 | $31.64 | 29 891 |
| Apr 06, 2016 | $30.81 | $31.76 | $30.81 | $31.76 | 42 261 |
| Apr 05, 2016 | $30.75 | $31.41 | $30.75 | $31.39 | 16 260 |
| Apr 04, 2016 | $30.62 | $31.11 | $30.56 | $31.11 | 21 656 |
| Apr 01, 2016 | $30.95 | $31.36 | $30.62 | $30.62 | 21 851 |
| Mar 31, 2016 | $31.50 | $31.60 | $30.80 | $30.90 | 24 953 |
| Mar 30, 2016 | $31.35 | $31.49 | $31.17 | $31.38 | 11 794 |
| Mar 29, 2016 | $31.54 | $31.59 | $31.19 | $31.20 | 15 200 |
| Mar 28, 2016 | $31.25 | $31.54 | $31.05 | $31.54 | 16 800 |
| Mar 24, 2016 | $30.96 | $31.29 | $30.96 | $30.97 | 4 500 |
| Mar 23, 2016 | $31.27 | $31.29 | $30.83 | $31.22 | 16 000 |
| Mar 22, 2016 | $31.27 | $31.30 | $31.10 | $31.29 | 19 000 |
| Mar 21, 2016 | $31.20 | $31.40 | $31.12 | $31.27 | 12 700 |
| Mar 18, 2016 | $31.40 | $31.40 | $31.11 | $31.19 | 12 600 |
| Mar 17, 2016 | $31.40 | $31.50 | $31.09 | $31.31 | 10 700 |
| Mar 16, 2016 | $31.40 | $31.44 | $31.10 | $31.39 | 29 700 |
| Mar 15, 2016 | $31.58 | $31.70 | $31.30 | $31.63 | 13 300 |
| Mar 14, 2016 | $31.62 | $31.76 | $31.52 | $31.23 | 20 000 |
| Mar 11, 2016 | $31.56 | $31.70 | $31.26 | $31.12 | 15 900 |
| Mar 10, 2016 | $31.45 | $31.59 | $31.01 | $30.99 | 16 100 |
| Mar 09, 2016 | $31.49 | $31.49 | $31.42 | $30.97 | 10 000 |
| Mar 08, 2016 | $31.18 | $31.46 | $31.18 | $30.96 | 4 500 |
