NASDAQ:CHSCP
CHS Inc Stock Price (Quote)
$30.30
+0.110 (+0.364%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.90 | $31.90 | Wednesday, 1st May 2024 CHSCP stock ended at $30.30. This is 0.364% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $30.18 to a day high of $30.50. |
| 90 days | $29.90 | $32.25 | |
| 52 weeks | $28.32 | $32.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $28.85 | $29.04 | $28.82 | $28.94 | 7 618 |
| Mar 27, 2023 | $28.81 | $28.97 | $28.81 | $28.91 | 10 051 |
| Mar 24, 2023 | $29.10 | $29.10 | $28.73 | $28.79 | 10 154 |
| Mar 23, 2023 | $28.87 | $29.13 | $28.66 | $29.13 | 29 032 |
| Mar 22, 2023 | $28.64 | $28.93 | $28.64 | $28.75 | 11 635 |
| Mar 21, 2023 | $28.86 | $29.09 | $28.74 | $28.82 | 16 626 |
| Mar 20, 2023 | $29.12 | $29.23 | $28.77 | $28.80 | 14 350 |
| Mar 17, 2023 | $29.44 | $29.47 | $29.00 | $29.30 | 6 100 |
| Mar 16, 2023 | $29.32 | $29.38 | $28.89 | $29.35 | 6 506 |
| Mar 15, 2023 | $29.75 | $29.75 | $29.05 | $29.52 | 7 830 |
| Mar 14, 2023 | $29.42 | $29.78 | $29.42 | $29.64 | 9 741 |
| Mar 13, 2023 | $29.36 | $29.95 | $28.82 | $29.40 | 25 127 |
| Mar 10, 2023 | $29.58 | $29.73 | $29.45 | $29.51 | 7 564 |
| Mar 09, 2023 | $29.95 | $29.95 | $29.55 | $29.55 | 10 375 |
| Mar 08, 2023 | $29.95 | $29.95 | $29.77 | $29.85 | 8 069 |
| Mar 07, 2023 | $29.77 | $29.95 | $29.60 | $29.77 | 5 842 |
| Mar 06, 2023 | $29.64 | $29.97 | $29.62 | $29.88 | 11 698 |
| Mar 03, 2023 | $29.72 | $29.95 | $29.70 | $29.75 | 13 157 |
| Mar 02, 2023 | $29.56 | $29.78 | $29.29 | $29.52 | 18 002 |
| Mar 01, 2023 | $29.84 | $29.85 | $29.44 | $29.60 | 7 818 |
| Feb 28, 2023 | $29.51 | $29.88 | $29.31 | $29.88 | 33 724 |
| Feb 27, 2023 | $29.73 | $29.82 | $29.43 | $29.50 | 18 311 |
| Feb 24, 2023 | $29.51 | $29.62 | $29.45 | $29.51 | 1 621 |
| Feb 23, 2023 | $29.43 | $29.52 | $29.36 | $29.36 | 4 492 |
| Feb 22, 2023 | $29.73 | $29.73 | $29.40 | $29.44 | 12 240 |
