NASDAQ:CHSCP
CHS Inc Stock Price (Quote)
$30.30
+0.110 (+0.364%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.90 | $31.90 | Wednesday, 1st May 2024 CHSCP stock ended at $30.30. This is 0.364% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $30.18 to a day high of $30.50. |
| 90 days | $29.90 | $32.25 | |
| 52 weeks | $28.32 | $32.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2021 | $30.94 | $30.97 | $30.88 | $30.91 | 14 570 |
| Dec 08, 2021 | $30.98 | $30.98 | $30.89 | $30.92 | 12 373 |
| Dec 07, 2021 | $30.93 | $30.98 | $30.82 | $30.91 | 8 038 |
| Dec 06, 2021 | $30.98 | $30.98 | $30.80 | $30.80 | 12 066 |
| Dec 03, 2021 | $30.83 | $30.92 | $30.80 | $30.86 | 20 082 |
| Dec 02, 2021 | $30.80 | $30.90 | $30.75 | $30.75 | 12 869 |
| Dec 01, 2021 | $30.70 | $30.90 | $30.70 | $30.79 | 26 300 |
| Nov 30, 2021 | $30.65 | $30.70 | $30.52 | $30.53 | 23 809 |
| Nov 29, 2021 | $30.65 | $30.65 | $30.59 | $30.65 | 15 100 |
| Nov 26, 2021 | $30.60 | $30.70 | $30.50 | $30.64 | 6 040 |
| Nov 24, 2021 | $30.52 | $30.66 | $30.40 | $30.66 | 3 874 |
| Nov 23, 2021 | $30.47 | $30.47 | $30.40 | $30.45 | 7 967 |
| Nov 22, 2021 | $30.51 | $30.63 | $30.36 | $30.41 | 10 810 |
| Nov 19, 2021 | $30.29 | $30.36 | $30.23 | $30.33 | 3 274 |
| Nov 18, 2021 | $30.23 | $30.40 | $30.23 | $30.23 | 7 171 |
| Nov 17, 2021 | $30.46 | $30.46 | $30.21 | $30.21 | 6 943 |
| Nov 16, 2021 | $30.43 | $30.52 | $30.22 | $30.47 | 28 045 |
| Nov 15, 2021 | $30.66 | $30.66 | $30.20 | $30.22 | 42 087 |
| Nov 12, 2021 | $30.80 | $30.86 | $30.41 | $30.49 | 45 890 |
| Nov 11, 2021 | $30.74 | $30.91 | $30.68 | $30.76 | 8 993 |
| Nov 10, 2021 | $30.86 | $30.88 | $30.72 | $30.80 | 14 870 |
| Nov 09, 2021 | $30.87 | $30.97 | $30.85 | $30.91 | 4 151 |
| Nov 08, 2021 | $30.99 | $30.99 | $30.84 | $30.98 | 11 032 |
| Nov 05, 2021 | $31.05 | $31.05 | $30.91 | $30.94 | 14 543 |
| Nov 04, 2021 | $31.00 | $31.10 | $30.85 | $30.89 | 22 911 |
