NASDAQ:CHSCP
CHS Inc Stock Price (Quote)
$30.29
+0.0450 (+0.149%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.90 | $30.68 | Friday, 10th May 2024 CHSCP stock ended at $30.29. This is 0.149% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.93% from a day low at $30.17 to a day high of $30.45. |
| 90 days | $29.90 | $32.25 | |
| 52 weeks | $28.38 | $32.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $28.52 | $28.81 | $28.29 | $28.59 | 29 040 |
| Mar 09, 2020 | $28.25 | $28.59 | $27.90 | $28.40 | 40 406 |
| Mar 06, 2020 | $28.85 | $29.10 | $28.54 | $28.54 | 10 447 |
| Mar 05, 2020 | $29.10 | $29.30 | $29.10 | $29.10 | 3 522 |
| Mar 04, 2020 | $29.66 | $29.66 | $29.31 | $29.40 | 7 199 |
| Mar 03, 2020 | $28.86 | $29.20 | $28.78 | $29.20 | 20 929 |
| Mar 02, 2020 | $28.48 | $28.90 | $28.29 | $28.85 | 24 540 |
| Feb 28, 2020 | $28.55 | $28.98 | $28.30 | $28.65 | 51 643 |
| Feb 27, 2020 | $28.84 | $29.66 | $28.75 | $28.99 | 22 615 |
| Feb 26, 2020 | $28.78 | $29.10 | $28.61 | $29.09 | 27 232 |
| Feb 25, 2020 | $29.00 | $29.29 | $28.52 | $28.52 | 39 626 |
| Feb 24, 2020 | $29.39 | $29.39 | $28.82 | $28.82 | 9 693 |
| Feb 21, 2020 | $29.76 | $29.80 | $29.36 | $29.44 | 11 873 |
| Feb 20, 2020 | $29.53 | $29.67 | $29.53 | $29.66 | 10 910 |
| Feb 19, 2020 | $29.62 | $29.78 | $29.58 | $29.66 | 10 273 |
| Feb 18, 2020 | $29.73 | $29.80 | $29.67 | $29.70 | 15 479 |
| Feb 14, 2020 | $29.57 | $29.70 | $29.56 | $29.70 | 11 917 |
| Feb 13, 2020 | $29.50 | $29.73 | $29.25 | $29.69 | 18 604 |
| Feb 12, 2020 | $29.28 | $29.59 | $29.28 | $29.58 | 9 414 |
| Feb 11, 2020 | $29.30 | $29.35 | $29.20 | $29.33 | 12 070 |
| Feb 10, 2020 | $29.13 | $29.40 | $29.06 | $29.31 | 19 001 |
| Feb 07, 2020 | $29.08 | $29.45 | $29.08 | $29.40 | 13 566 |
| Feb 06, 2020 | $28.98 | $29.32 | $28.98 | $29.21 | 18 841 |
| Feb 05, 2020 | $29.20 | $29.25 | $29.15 | $29.25 | 19 449 |
| Feb 04, 2020 | $28.93 | $29.13 | $28.93 | $29.06 | 15 126 |
