NASDAQ:CHSCP
CHS Inc Stock Price (Quote)
$30.29
+0.0450 (+0.149%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.90 | $30.68 | Friday, 10th May 2024 CHSCP stock ended at $30.29. This is 0.149% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.93% from a day low at $30.17 to a day high of $30.45. |
| 90 days | $29.90 | $32.25 | |
| 52 weeks | $28.38 | $32.28 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2020 | $28.00 | $28.54 | $27.98 | $28.52 | 26 492 |
| May 19, 2020 | $27.97 | $28.15 | $27.24 | $27.99 | 12 521 |
| May 18, 2020 | $27.48 | $27.88 | $26.76 | $27.88 | 20 315 |
| May 15, 2020 | $26.80 | $27.48 | $26.73 | $27.38 | 15 806 |
| May 14, 2020 | $26.60 | $26.99 | $26.50 | $26.99 | 7 911 |
| May 13, 2020 | $27.00 | $27.25 | $26.60 | $26.80 | 9 052 |
| May 12, 2020 | $27.25 | $27.25 | $26.60 | $26.81 | 8 552 |
| May 11, 2020 | $26.72 | $27.00 | $26.60 | $27.00 | 13 521 |
| May 08, 2020 | $26.47 | $26.77 | $26.40 | $26.60 | 11 566 |
| May 07, 2020 | $26.53 | $26.77 | $26.26 | $26.29 | 14 817 |
| May 06, 2020 | $26.57 | $26.75 | $26.37 | $26.62 | 12 077 |
| May 05, 2020 | $26.50 | $26.69 | $26.44 | $26.44 | 17 491 |
| May 04, 2020 | $26.60 | $26.73 | $26.50 | $26.50 | 16 058 |
| May 01, 2020 | $26.89 | $26.99 | $26.60 | $26.99 | 10 977 |
| Apr 30, 2020 | $26.52 | $26.98 | $26.52 | $26.98 | 21 527 |
| Apr 29, 2020 | $26.97 | $26.99 | $26.74 | $26.94 | 14 611 |
| Apr 28, 2020 | $26.55 | $26.92 | $26.55 | $26.86 | 16 068 |
| Apr 27, 2020 | $26.70 | $26.75 | $26.46 | $26.53 | 25 549 |
| Apr 24, 2020 | $26.47 | $26.75 | $26.43 | $26.66 | 9 941 |
| Apr 23, 2020 | $26.21 | $26.60 | $26.11 | $26.60 | 12 251 |
| Apr 22, 2020 | $25.60 | $26.70 | $25.60 | $26.10 | 16 028 |
| Apr 21, 2020 | $25.76 | $25.76 | $25.30 | $25.56 | 22 683 |
| Apr 20, 2020 | $26.25 | $26.31 | $25.85 | $26.03 | 15 960 |
| Apr 17, 2020 | $26.69 | $26.91 | $26.26 | $26.33 | 15 581 |
| Apr 16, 2020 | $26.99 | $26.99 | $26.39 | $26.84 | 13 845 |
