NASDAQ:CHSCP
CHS Inc Stock Price (Quote)
$30.07
-0.134 (-0.443%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.90 | $32.06 | Friday, 26th Apr 2024 CHSCP stock ended at $30.07. This is 0.443% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.597% from a day low at $30.07 to a day high of $30.25. |
| 90 days | $29.90 | $32.25 | |
| 52 weeks | $28.32 | $32.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2020 | $28.68 | $28.80 | $28.57 | $28.77 | 9 431 |
| Aug 20, 2020 | $28.53 | $28.73 | $28.53 | $28.72 | 25 156 |
| Aug 19, 2020 | $28.61 | $28.73 | $28.57 | $28.63 | 4 959 |
| Aug 18, 2020 | $28.30 | $28.79 | $28.30 | $28.73 | 24 518 |
| Aug 17, 2020 | $28.19 | $28.37 | $28.19 | $28.30 | 14 816 |
| Aug 14, 2020 | $28.06 | $28.45 | $28.05 | $28.10 | 21 507 |
| Aug 13, 2020 | $28.01 | $28.20 | $28.01 | $28.05 | 13 535 |
| Aug 12, 2020 | $28.16 | $28.20 | $28.01 | $28.01 | 25 602 |
| Aug 11, 2020 | $28.18 | $28.25 | $28.10 | $28.25 | 7 838 |
| Aug 10, 2020 | $28.09 | $28.21 | $28.09 | $28.21 | 2 940 |
| Aug 07, 2020 | $28.14 | $28.33 | $28.04 | $28.09 | 7 535 |
| Aug 06, 2020 | $28.22 | $28.22 | $28.05 | $28.20 | 14 232 |
| Aug 05, 2020 | $28.10 | $28.48 | $28.10 | $28.20 | 9 167 |
| Aug 04, 2020 | $28.44 | $28.44 | $28.15 | $28.20 | 2 608 |
| Aug 03, 2020 | $28.49 | $28.49 | $28.25 | $28.40 | 4 959 |
| Jul 31, 2020 | $28.45 | $28.55 | $28.21 | $28.31 | 12 786 |
| Jul 30, 2020 | $28.02 | $28.44 | $28.02 | $28.43 | 13 313 |
| Jul 29, 2020 | $27.96 | $28.25 | $27.96 | $28.22 | 13 167 |
| Jul 28, 2020 | $27.94 | $28.15 | $27.94 | $28.13 | 5 560 |
| Jul 27, 2020 | $28.09 | $28.10 | $27.81 | $27.83 | 18 813 |
| Jul 24, 2020 | $28.08 | $28.14 | $28.01 | $28.02 | 7 748 |
| Jul 23, 2020 | $28.18 | $28.20 | $28.00 | $28.00 | 17 951 |
| Jul 22, 2020 | $28.23 | $28.36 | $28.02 | $28.03 | 12 500 |
| Jul 21, 2020 | $28.23 | $28.49 | $28.14 | $28.36 | 14 200 |
| Jul 20, 2020 | $28.39 | $28.39 | $28.08 | $28.33 | 5 900 |
