NASDAQ:CHSCP
CHS Inc Stock Price (Quote)
$30.07
-0.134 (-0.443%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.90 | $32.06 | Friday, 26th Apr 2024 CHSCP stock ended at $30.07. This is 0.443% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.597% from a day low at $30.07 to a day high of $30.25. |
| 90 days | $29.90 | $32.25 | |
| 52 weeks | $28.32 | $32.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $28.04 | $28.38 | $28.02 | $28.25 | 10 300 |
| Jul 16, 2020 | $28.15 | $28.40 | $28.00 | $28.25 | 15 000 |
| Jul 15, 2020 | $28.06 | $28.11 | $27.98 | $28.05 | 12 100 |
| Jul 14, 2020 | $27.95 | $28.17 | $27.81 | $27.98 | 8 700 |
| Jul 13, 2020 | $28.05 | $28.19 | $28.00 | $28.00 | 8 300 |
| Jul 10, 2020 | $28.15 | $28.15 | $27.98 | $28.15 | 10 900 |
| Jul 09, 2020 | $28.05 | $28.17 | $27.80 | $28.02 | 14 400 |
| Jul 08, 2020 | $28.14 | $28.27 | $28.00 | $28.12 | 13 700 |
| Jul 07, 2020 | $28.09 | $28.57 | $28.01 | $28.15 | 42 600 |
| Jul 06, 2020 | $28.11 | $28.23 | $28.01 | $28.21 | 8 700 |
| Jul 02, 2020 | $28.00 | $28.19 | $27.81 | $28.00 | 8 286 |
| Jul 01, 2020 | $27.85 | $28.15 | $27.71 | $27.94 | 25 185 |
| Jun 30, 2020 | $28.99 | $29.00 | $27.63 | $27.63 | 75 320 |
| Jun 29, 2020 | $28.50 | $28.62 | $28.16 | $28.20 | 15 638 |
| Jun 26, 2020 | $28.76 | $29.29 | $28.50 | $28.50 | 13 897 |
| Jun 25, 2020 | $28.81 | $29.02 | $28.77 | $28.77 | 13 318 |
| Jun 24, 2020 | $29.50 | $29.50 | $28.93 | $29.01 | 13 535 |
| Jun 23, 2020 | $29.92 | $29.92 | $29.20 | $29.58 | 12 496 |
| Jun 22, 2020 | $29.96 | $30.03 | $29.63 | $29.81 | 7 107 |
| Jun 19, 2020 | $30.35 | $30.35 | $29.52 | $30.14 | 200 365 |
| Jun 18, 2020 | $29.53 | $30.49 | $29.22 | $30.48 | 46 034 |
| Jun 17, 2020 | $29.47 | $29.68 | $29.03 | $29.68 | 29 545 |
| Jun 16, 2020 | $29.16 | $29.50 | $28.81 | $29.50 | 16 206 |
| Jun 15, 2020 | $28.83 | $29.35 | $28.61 | $29.35 | 15 296 |
| Jun 12, 2020 | $29.34 | $29.34 | $28.44 | $29.15 | 10 107 |
