NASDAQ:CHSCP
CHS Inc Stock Price (Quote)
$30.29
+0.0450 (+0.149%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.90 | $30.68 | Friday, 10th May 2024 CHSCP stock ended at $30.29. This is 0.149% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.93% from a day low at $30.17 to a day high of $30.45. |
| 90 days | $29.90 | $32.25 | |
| 52 weeks | $28.38 | $32.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $26.83 | $26.85 | $26.24 | $26.50 | 11 403 |
| Apr 14, 2020 | $26.32 | $26.88 | $26.32 | $26.77 | 12 519 |
| Apr 13, 2020 | $27.18 | $27.18 | $25.98 | $26.30 | 14 909 |
| Apr 09, 2020 | $27.00 | $27.50 | $26.86 | $26.98 | 21 381 |
| Apr 08, 2020 | $26.30 | $26.85 | $26.29 | $26.71 | 28 205 |
| Apr 07, 2020 | $26.05 | $26.39 | $25.90 | $26.11 | 13 522 |
| Apr 06, 2020 | $25.98 | $26.40 | $25.70 | $25.85 | 12 547 |
| Apr 03, 2020 | $26.18 | $26.18 | $25.60 | $25.90 | 15 582 |
| Apr 02, 2020 | $25.30 | $26.10 | $25.28 | $25.66 | 13 109 |
| Apr 01, 2020 | $25.30 | $26.72 | $25.25 | $25.31 | 42 682 |
| Mar 31, 2020 | $26.97 | $26.97 | $25.29 | $25.29 | 43 164 |
| Mar 30, 2020 | $25.80 | $26.18 | $25.76 | $26.10 | 20 179 |
| Mar 27, 2020 | $25.80 | $25.98 | $25.14 | $25.80 | 17 138 |
| Mar 26, 2020 | $25.94 | $26.65 | $25.35 | $25.72 | 28 662 |
| Mar 25, 2020 | $25.15 | $26.81 | $24.25 | $26.16 | 34 864 |
| Mar 24, 2020 | $25.38 | $25.95 | $25.08 | $25.61 | 20 460 |
| Mar 23, 2020 | $25.77 | $25.92 | $24.00 | $24.67 | 59 000 |
| Mar 20, 2020 | $25.47 | $26.15 | $25.10 | $25.75 | 20 533 |
| Mar 19, 2020 | $25.00 | $26.00 | $24.17 | $25.08 | 42 888 |
| Mar 18, 2020 | $25.50 | $26.24 | $24.10 | $24.75 | 88 487 |
| Mar 17, 2020 | $25.51 | $28.00 | $25.51 | $26.20 | 38 051 |
| Mar 16, 2020 | $26.75 | $27.68 | $25.28 | $25.56 | 66 130 |
| Mar 13, 2020 | $27.79 | $28.44 | $27.30 | $28.35 | 49 306 |
| Mar 12, 2020 | $28.10 | $28.24 | $26.75 | $27.11 | 59 622 |
| Mar 11, 2020 | $28.59 | $28.61 | $28.29 | $28.40 | 15 244 |
