NASDAQ:CHSCP
CHS Inc Stock Price (Quote)
$30.07
-0.134 (-0.443%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.90 | $32.06 | Friday, 26th Apr 2024 CHSCP stock ended at $30.07. This is 0.443% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.597% from a day low at $30.07 to a day high of $30.25. |
| 90 days | $29.90 | $32.25 | |
| 52 weeks | $28.32 | $32.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2020 | $29.12 | $29.39 | $28.75 | $29.27 | 8 705 |
| Jun 10, 2020 | $29.50 | $29.55 | $29.20 | $29.50 | 11 162 |
| Jun 09, 2020 | $29.23 | $29.48 | $29.22 | $29.48 | 4 786 |
| Jun 08, 2020 | $29.01 | $29.30 | $28.81 | $29.29 | 16 424 |
| Jun 05, 2020 | $29.00 | $29.20 | $28.81 | $29.15 | 7 286 |
| Jun 04, 2020 | $28.77 | $29.00 | $28.59 | $28.95 | 6 544 |
| Jun 03, 2020 | $28.61 | $28.99 | $28.59 | $28.79 | 17 925 |
| Jun 02, 2020 | $28.70 | $28.88 | $28.43 | $28.88 | 17 879 |
| Jun 01, 2020 | $28.21 | $28.75 | $28.21 | $28.75 | 6 569 |
| May 29, 2020 | $28.30 | $28.56 | $28.05 | $28.56 | 20 367 |
| May 28, 2020 | $28.00 | $28.34 | $27.85 | $28.34 | 3 831 |
| May 27, 2020 | $28.18 | $28.18 | $27.84 | $28.00 | 19 103 |
| May 26, 2020 | $28.31 | $28.40 | $28.01 | $28.07 | 8 768 |
| May 22, 2020 | $28.35 | $28.38 | $27.97 | $28.38 | 8 600 |
| May 21, 2020 | $27.83 | $28.31 | $27.65 | $28.01 | 11 731 |
| May 20, 2020 | $28.00 | $28.54 | $27.98 | $28.52 | 26 492 |
| May 19, 2020 | $27.97 | $28.15 | $27.24 | $27.99 | 12 521 |
| May 18, 2020 | $27.48 | $27.88 | $26.76 | $27.88 | 20 315 |
| May 15, 2020 | $26.80 | $27.48 | $26.73 | $27.38 | 15 806 |
| May 14, 2020 | $26.60 | $26.99 | $26.50 | $26.99 | 7 911 |
| May 13, 2020 | $27.00 | $27.25 | $26.60 | $26.80 | 9 052 |
| May 12, 2020 | $27.25 | $27.25 | $26.60 | $26.81 | 8 552 |
| May 11, 2020 | $26.72 | $27.00 | $26.60 | $27.00 | 13 521 |
| May 08, 2020 | $26.47 | $26.77 | $26.40 | $26.60 | 11 566 |
| May 07, 2020 | $26.53 | $26.77 | $26.26 | $26.29 | 14 817 |
