NASDAQ:CHSCP
CHS Inc Stock Price (Quote)
$30.07
-0.134 (-0.443%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.90 | $32.06 | Friday, 26th Apr 2024 CHSCP stock ended at $30.07. This is 0.443% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.597% from a day low at $30.07 to a day high of $30.25. |
| 90 days | $29.90 | $32.25 | |
| 52 weeks | $28.32 | $32.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2020 | $30.20 | $30.20 | $29.93 | $30.00 | 29 327 |
| Dec 07, 2020 | $30.05 | $30.20 | $29.98 | $30.15 | 10 485 |
| Dec 04, 2020 | $30.12 | $30.12 | $29.93 | $30.00 | 15 755 |
| Dec 03, 2020 | $30.00 | $30.00 | $29.85 | $29.93 | 15 607 |
| Dec 02, 2020 | $29.79 | $29.94 | $29.77 | $29.88 | 9 129 |
| Dec 01, 2020 | $29.68 | $30.10 | $29.68 | $29.75 | 10 507 |
| Nov 30, 2020 | $30.00 | $30.07 | $29.64 | $29.66 | 24 123 |
| Nov 27, 2020 | $29.98 | $30.02 | $29.98 | $29.99 | 4 291 |
| Nov 25, 2020 | $30.03 | $30.03 | $29.93 | $29.98 | 4 102 |
| Nov 24, 2020 | $29.98 | $30.09 | $29.96 | $29.96 | 8 056 |
| Nov 23, 2020 | $29.75 | $29.97 | $29.75 | $29.94 | 9 044 |
| Nov 20, 2020 | $29.76 | $29.92 | $29.70 | $29.70 | 6 073 |
| Nov 19, 2020 | $29.50 | $29.86 | $29.50 | $29.75 | 11 712 |
| Nov 18, 2020 | $29.50 | $29.58 | $29.50 | $29.50 | 10 136 |
| Nov 17, 2020 | $29.30 | $29.57 | $29.30 | $29.42 | 11 817 |
| Nov 16, 2020 | $29.48 | $29.49 | $29.15 | $29.49 | 9 922 |
| Nov 13, 2020 | $29.33 | $29.49 | $29.33 | $29.49 | 4 469 |
| Nov 12, 2020 | $29.27 | $29.39 | $29.15 | $29.39 | 2 673 |
| Nov 11, 2020 | $29.30 | $29.45 | $29.30 | $29.40 | 6 016 |
| Nov 10, 2020 | $29.36 | $29.44 | $29.12 | $29.44 | 10 650 |
| Nov 09, 2020 | $29.29 | $29.44 | $29.29 | $29.44 | 12 758 |
| Nov 06, 2020 | $29.29 | $29.30 | $29.06 | $29.06 | 5 494 |
| Nov 05, 2020 | $29.40 | $29.44 | $29.37 | $29.44 | 5 061 |
| Nov 04, 2020 | $29.19 | $29.45 | $29.19 | $29.44 | 15 754 |
| Nov 03, 2020 | $29.15 | $29.25 | $28.85 | $29.25 | 6 216 |
