NASDAQ:CHSCP
CHS Inc Stock Price (Quote)
$30.07
-0.134 (-0.443%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.90 | $32.06 | Friday, 26th Apr 2024 CHSCP stock ended at $30.07. This is 0.443% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.597% from a day low at $30.07 to a day high of $30.25. |
| 90 days | $29.90 | $32.25 | |
| 52 weeks | $28.32 | $32.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $29.47 | $29.66 | $29.40 | $29.66 | 10 670 |
| Jan 13, 2021 | $29.10 | $29.46 | $29.10 | $29.46 | 8 537 |
| Jan 12, 2021 | $29.44 | $29.44 | $29.02 | $29.05 | 17 506 |
| Jan 11, 2021 | $29.34 | $29.50 | $29.27 | $29.30 | 16 446 |
| Jan 08, 2021 | $29.35 | $29.54 | $29.26 | $29.54 | 10 706 |
| Jan 07, 2021 | $29.43 | $29.46 | $29.31 | $29.35 | 8 582 |
| Jan 06, 2021 | $29.57 | $29.60 | $29.29 | $29.43 | 12 027 |
| Jan 05, 2021 | $29.60 | $29.75 | $29.60 | $29.70 | 11 011 |
| Jan 04, 2021 | $29.80 | $29.90 | $29.43 | $29.74 | 10 610 |
| Dec 31, 2020 | $29.60 | $29.95 | $29.33 | $29.90 | 40 945 |
| Dec 30, 2020 | $29.50 | $29.50 | $29.47 | $29.50 | 13 947 |
| Dec 29, 2020 | $29.53 | $29.55 | $29.29 | $29.49 | 11 195 |
| Dec 28, 2020 | $29.47 | $29.56 | $29.37 | $29.37 | 5 368 |
| Dec 24, 2020 | $29.43 | $29.53 | $29.37 | $29.53 | 3 335 |
| Dec 23, 2020 | $29.26 | $29.47 | $29.01 | $29.32 | 7 495 |
| Dec 22, 2020 | $29.62 | $29.65 | $29.06 | $29.26 | 12 389 |
| Dec 21, 2020 | $29.54 | $29.70 | $29.25 | $29.52 | 18 939 |
| Dec 18, 2020 | $29.74 | $29.80 | $29.53 | $29.78 | 18 781 |
| Dec 17, 2020 | $29.63 | $29.91 | $29.63 | $29.80 | 16 356 |
| Dec 16, 2020 | $29.70 | $30.05 | $29.53 | $29.70 | 24 046 |
| Dec 15, 2020 | $30.44 | $30.44 | $30.22 | $30.38 | 27 585 |
| Dec 14, 2020 | $30.25 | $30.31 | $30.21 | $30.31 | 20 305 |
| Dec 11, 2020 | $30.24 | $30.25 | $30.13 | $30.25 | 19 794 |
| Dec 10, 2020 | $29.99 | $30.25 | $29.99 | $30.13 | 9 776 |
| Dec 09, 2020 | $30.05 | $30.24 | $30.01 | $30.13 | 4 907 |
