NASDAQ:CHSCP
CHS Inc Stock Price (Quote)
$30.16
+0.0900 (+0.299%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.90 | $31.90 | Monday, 29th Apr 2024 CHSCP stock ended at $30.16. This is 0.299% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.698% from a day low at $30.08 to a day high of $30.29. |
| 90 days | $29.90 | $32.25 | |
| 52 weeks | $28.32 | $32.28 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2021 | $30.02 | $30.12 | $29.82 | $29.82 | 6 615 |
| May 04, 2021 | $30.07 | $30.08 | $29.91 | $29.97 | 6 342 |
| May 03, 2021 | $29.76 | $30.06 | $29.76 | $29.97 | 8 750 |
| Apr 30, 2021 | $30.00 | $30.06 | $29.79 | $29.79 | 35 659 |
| Apr 29, 2021 | $29.85 | $30.08 | $29.79 | $30.01 | 14 618 |
| Apr 28, 2021 | $30.07 | $30.14 | $29.80 | $29.80 | 18 212 |
| Apr 27, 2021 | $30.00 | $30.03 | $29.92 | $29.93 | 11 872 |
| Apr 26, 2021 | $30.03 | $30.31 | $29.92 | $30.00 | 28 187 |
| Apr 23, 2021 | $30.27 | $30.27 | $30.07 | $30.11 | 17 028 |
| Apr 22, 2021 | $30.20 | $30.20 | $30.06 | $30.08 | 12 541 |
| Apr 21, 2021 | $30.14 | $30.30 | $30.06 | $30.19 | 3 153 |
| Apr 20, 2021 | $30.29 | $30.30 | $30.05 | $30.11 | 10 564 |
| Apr 19, 2021 | $30.23 | $30.26 | $30.12 | $30.25 | 13 692 |
| Apr 16, 2021 | $30.25 | $30.25 | $30.05 | $30.25 | 8 353 |
| Apr 15, 2021 | $30.25 | $30.25 | $30.01 | $30.25 | 9 891 |
| Apr 14, 2021 | $30.20 | $30.22 | $30.00 | $30.11 | 15 361 |
| Apr 13, 2021 | $29.99 | $30.16 | $29.99 | $30.16 | 6 925 |
| Apr 12, 2021 | $30.10 | $30.10 | $30.03 | $30.03 | 7 730 |
| Apr 09, 2021 | $29.93 | $30.10 | $29.91 | $30.09 | 2 531 |
| Apr 08, 2021 | $30.09 | $30.09 | $29.92 | $29.92 | 9 222 |
| Apr 07, 2021 | $29.91 | $30.06 | $29.91 | $30.01 | 7 837 |
| Apr 06, 2021 | $30.18 | $30.22 | $30.00 | $30.05 | 17 967 |
| Apr 05, 2021 | $30.10 | $30.24 | $30.10 | $30.19 | 14 612 |
| Apr 01, 2021 | $30.13 | $30.22 | $30.13 | $30.22 | 16 877 |
| Mar 31, 2021 | $30.10 | $30.24 | $29.97 | $30.18 | 36 393 |
