NASDAQ:CHSCP
CHS Inc Stock Price (Quote)
$30.33
+0.0350 (+0.116%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 CHSCP stock ended at $30.33. This is 0.116% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.596% from a day low at $30.21 to a day high of $30.39. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 08, 2021 | $30.09 | $30.09 | $29.92 | $29.92 | 9 222 |
| Apr 07, 2021 | $29.91 | $30.06 | $29.91 | $30.01 | 7 837 |
| Apr 06, 2021 | $30.18 | $30.22 | $30.00 | $30.05 | 17 967 |
| Apr 05, 2021 | $30.10 | $30.24 | $30.10 | $30.19 | 14 612 |
| Apr 01, 2021 | $30.13 | $30.22 | $30.13 | $30.22 | 16 877 |
| Mar 31, 2021 | $30.10 | $30.24 | $29.97 | $30.18 | 36 393 |
| Mar 30, 2021 | $29.83 | $29.99 | $29.78 | $29.99 | 6 856 |
| Mar 29, 2021 | $30.00 | $30.00 | $29.73 | $29.73 | 14 854 |
| Mar 26, 2021 | $30.08 | $30.08 | $29.82 | $29.87 | 9 022 |
| Mar 25, 2021 | $29.94 | $30.08 | $29.93 | $29.93 | 11 397 |
| Mar 24, 2021 | $29.90 | $30.15 | $29.84 | $30.09 | 14 167 |
| Mar 23, 2021 | $29.89 | $29.90 | $29.76 | $29.90 | 10 909 |
| Mar 22, 2021 | $29.81 | $30.00 | $29.74 | $29.82 | 16 528 |
| Mar 19, 2021 | $29.86 | $30.05 | $29.81 | $30.00 | 12 693 |
| Mar 18, 2021 | $29.80 | $30.00 | $29.64 | $29.70 | 13 228 |
| Mar 17, 2021 | $30.01 | $30.01 | $29.80 | $29.96 | 13 427 |
| Mar 16, 2021 | $30.14 | $30.14 | $29.86 | $30.01 | 11 272 |
| Mar 15, 2021 | $30.50 | $30.50 | $30.31 | $30.36 | 11 757 |
| Mar 12, 2021 | $30.20 | $30.40 | $30.20 | $30.35 | 14 558 |
| Mar 11, 2021 | $30.20 | $30.38 | $30.10 | $30.38 | 23 671 |
| Mar 10, 2021 | $30.21 | $30.34 | $30.10 | $30.28 | 19 864 |
| Mar 09, 2021 | $30.08 | $30.11 | $29.88 | $30.07 | 24 292 |
| Mar 08, 2021 | $29.85 | $29.97 | $29.85 | $29.88 | 13 317 |
| Mar 05, 2021 | $29.75 | $29.99 | $29.74 | $29.99 | 5 847 |
| Mar 04, 2021 | $29.72 | $29.97 | $29.63 | $29.74 | 11 933 |
