NASDAQ:CHUY
Chuy Stock Price (Quote)
$29.13
+0.180 (+0.622%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.73 | $33.59 | Friday, 3rd May 2024 CHUY stock ended at $29.13. This is 0.622% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.58% from a day low at $29.12 to a day high of $29.87. |
| 90 days | $28.73 | $35.78 | |
| 52 weeks | $28.73 | $43.17 |
| Date | Open | High | Low | Close | Volume |
| Jun 17, 2020 | $16.05 | $16.30 | $14.44 | $14.97 | 424 680 |
| Jun 16, 2020 | $17.81 | $17.81 | $15.43 | $16.02 | 418 182 |
| Jun 15, 2020 | $15.12 | $17.02 | $15.04 | $16.76 | 372 562 |
| Jun 12, 2020 | $16.25 | $16.41 | $14.98 | $15.71 | 244 214 |
| Jun 11, 2020 | $15.90 | $16.32 | $15.31 | $15.51 | 472 983 |
| Jun 10, 2020 | $17.27 | $17.63 | $16.31 | $16.80 | 375 197 |
| Jun 09, 2020 | $18.00 | $18.09 | $16.84 | $17.37 | 333 041 |
| Jun 08, 2020 | $18.49 | $19.12 | $18.20 | $18.34 | 437 495 |
| Jun 05, 2020 | $18.82 | $19.70 | $17.75 | $17.87 | 398 952 |
| Jun 04, 2020 | $16.60 | $18.63 | $16.59 | $17.80 | 485 947 |
| Jun 03, 2020 | $16.29 | $16.95 | $16.27 | $16.55 | 628 474 |
| Jun 02, 2020 | $16.29 | $16.35 | $15.68 | $15.99 | 308 708 |
| Jun 01, 2020 | $16.08 | $16.57 | $15.73 | $15.96 | 422 719 |
| May 29, 2020 | $16.80 | $17.22 | $15.90 | $15.99 | 490 944 |
| May 28, 2020 | $18.16 | $18.16 | $16.52 | $16.84 | 317 619 |
| May 27, 2020 | $17.25 | $18.35 | $16.82 | $17.84 | 464 615 |
| May 26, 2020 | $17.40 | $17.40 | $16.55 | $16.81 | 357 268 |
| May 22, 2020 | $16.15 | $16.89 | $15.02 | $16.41 | 333 726 |
| May 21, 2020 | $15.98 | $17.08 | $15.75 | $16.20 | 445 634 |
| May 20, 2020 | $16.24 | $16.37 | $15.73 | $16.02 | 274 090 |
| May 19, 2020 | $15.27 | $17.21 | $14.60 | $15.89 | 266 872 |
| May 18, 2020 | $14.89 | $16.14 | $14.66 | $15.41 | 198 592 |
| May 15, 2020 | $13.36 | $14.39 | $13.36 | $14.11 | 106 443 |
| May 14, 2020 | $12.93 | $13.84 | $12.37 | $13.51 | 143 990 |
| May 13, 2020 | $14.29 | $14.30 | $12.82 | $13.27 | 203 498 |
