NASDAQ:CHUY
Chuy Stock Price (Quote)
$29.13
+0.180 (+0.622%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.73 | $33.59 | Friday, 3rd May 2024 CHUY stock ended at $29.13. This is 0.622% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.58% from a day low at $29.12 to a day high of $29.87. |
| 90 days | $28.73 | $35.78 | |
| 52 weeks | $28.73 | $43.17 |
| Date | Open | High | Low | Close | Volume |
| Jul 23, 2020 | $14.24 | $14.26 | $13.80 | $14.02 | 163 012 |
| Jul 22, 2020 | $13.92 | $14.80 | $13.72 | $14.26 | 104 400 |
| Jul 21, 2020 | $13.93 | $14.43 | $13.70 | $14.08 | 143 800 |
| Jul 20, 2020 | $13.99 | $14.13 | $13.41 | $13.66 | 81 300 |
| Jul 17, 2020 | $14.55 | $14.61 | $13.67 | $14.04 | 148 200 |
| Jul 16, 2020 | $14.43 | $14.91 | $14.24 | $14.58 | 171 600 |
| Jul 15, 2020 | $13.74 | $14.86 | $13.74 | $14.72 | 249 000 |
| Jul 14, 2020 | $13.02 | $13.49 | $12.82 | $12.95 | 151 400 |
| Jul 13, 2020 | $13.50 | $13.86 | $13.05 | $13.07 | 168 600 |
| Jul 10, 2020 | $12.84 | $13.35 | $12.55 | $13.24 | 122 500 |
| Jul 09, 2020 | $13.68 | $13.85 | $12.81 | $12.83 | 137 300 |
| Jul 08, 2020 | $13.66 | $13.95 | $13.31 | $13.63 | 141 800 |
| Jul 07, 2020 | $14.39 | $14.44 | $13.69 | $13.75 | 162 900 |
| Jul 06, 2020 | $14.63 | $14.78 | $14.13 | $14.66 | 160 800 |
| Jul 02, 2020 | $15.12 | $15.17 | $14.34 | $14.43 | 161 415 |
| Jul 01, 2020 | $14.87 | $15.44 | $14.15 | $14.68 | 192 421 |
| Jun 30, 2020 | $14.80 | $15.12 | $14.49 | $14.88 | 268 677 |
| Jun 29, 2020 | $13.75 | $15.13 | $13.20 | $14.95 | 310 422 |
| Jun 26, 2020 | $14.22 | $14.22 | $12.91 | $13.58 | 771 426 |
| Jun 25, 2020 | $14.59 | $15.07 | $13.84 | $14.34 | 511 919 |
| Jun 24, 2020 | $15.38 | $15.56 | $14.69 | $14.76 | 524 461 |
| Jun 23, 2020 | $15.35 | $15.88 | $15.07 | $15.77 | 237 836 |
| Jun 22, 2020 | $15.00 | $15.11 | $14.75 | $15.06 | 208 132 |
| Jun 19, 2020 | $16.25 | $16.52 | $15.00 | $15.13 | 419 801 |
| Jun 18, 2020 | $15.42 | $16.15 | $15.02 | $15.99 | 415 547 |
