NASDAQ:CHW
Calamos Global Dynamic Income Fund Stock Price (Quote)
$6.69
+0.240 (+3.72%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.13 | $6.70 | Friday, 3rd May 2024 CHW stock ended at $6.69. This is 3.72% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.55% from a day low at $6.47 to a day high of $6.70. |
| 90 days | $5.97 | $6.70 | |
| 52 weeks | $5.07 | $6.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $5.78 | $5.87 | $5.78 | $5.86 | 135 966 |
| Mar 28, 2023 | $5.77 | $5.81 | $5.75 | $5.77 | 127 014 |
| Mar 27, 2023 | $5.81 | $5.82 | $5.75 | $5.79 | 145 847 |
| Mar 24, 2023 | $5.78 | $5.81 | $5.72 | $5.81 | 144 107 |
| Mar 23, 2023 | $5.79 | $5.88 | $5.77 | $5.81 | 152 347 |
| Mar 22, 2023 | $5.80 | $5.91 | $5.75 | $5.75 | 172 924 |
| Mar 21, 2023 | $5.80 | $5.84 | $5.76 | $5.79 | 177 861 |
| Mar 20, 2023 | $5.75 | $5.80 | $5.74 | $5.76 | 126 349 |
| Mar 17, 2023 | $5.70 | $5.73 | $5.66 | $5.70 | 161 523 |
| Mar 16, 2023 | $5.56 | $5.72 | $5.56 | $5.72 | 120 385 |
| Mar 15, 2023 | $5.59 | $5.67 | $5.56 | $5.60 | 144 885 |
| Mar 14, 2023 | $5.75 | $5.78 | $5.69 | $5.73 | 71 386 |
| Mar 13, 2023 | $5.71 | $5.82 | $5.63 | $5.70 | 258 220 |
| Mar 10, 2023 | $5.95 | $5.97 | $5.86 | $5.89 | 166 113 |
| Mar 09, 2023 | $6.09 | $6.10 | $5.95 | $5.96 | 93 737 |
| Mar 08, 2023 | $6.05 | $6.10 | $6.04 | $6.10 | 108 190 |
| Mar 07, 2023 | $6.18 | $6.18 | $6.05 | $6.05 | 103 991 |
| Mar 06, 2023 | $6.19 | $6.24 | $6.14 | $6.17 | 132 822 |
| Mar 03, 2023 | $6.11 | $6.19 | $6.11 | $6.18 | 105 863 |
| Mar 02, 2023 | $6.04 | $6.11 | $6.04 | $6.11 | 67 244 |
| Mar 01, 2023 | $6.09 | $6.09 | $6.02 | $6.06 | 177 675 |
| Feb 28, 2023 | $6.05 | $6.08 | $6.05 | $6.06 | 114 970 |
| Feb 27, 2023 | $6.10 | $6.12 | $6.02 | $6.04 | 133 674 |
| Feb 24, 2023 | $6.05 | $6.07 | $6.01 | $6.06 | 117 824 |
| Feb 23, 2023 | $6.10 | $6.14 | $6.04 | $6.09 | 108 375 |
