NASDAQ:CHW
Calamos Global Dynamic Income Fund Stock Price (Quote)
$6.41
+0.0400 (+0.628%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.13 | $6.64 | Wednesday, 1st May 2024 CHW stock ended at $6.41. This is 0.628% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.42% from a day low at $6.36 to a day high of $6.45. |
| 90 days | $5.96 | $6.64 | |
| 52 weeks | $5.07 | $6.64 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2023 | $5.88 | $5.90 | $5.76 | $5.78 | 98 048 |
| May 01, 2023 | $5.92 | $5.95 | $5.88 | $5.88 | 46 319 |
| Apr 28, 2023 | $5.90 | $5.95 | $5.89 | $5.92 | 114 786 |
| Apr 27, 2023 | $5.86 | $5.96 | $5.84 | $5.90 | 163 358 |
| Apr 26, 2023 | $5.86 | $5.86 | $5.79 | $5.83 | 116 632 |
| Apr 25, 2023 | $5.92 | $5.92 | $5.81 | $5.83 | 87 832 |
| Apr 24, 2023 | $5.92 | $5.98 | $5.89 | $5.94 | 151 227 |
| Apr 21, 2023 | $5.94 | $5.94 | $5.89 | $5.91 | 72 259 |
| Apr 20, 2023 | $5.95 | $5.96 | $5.90 | $5.91 | 112 796 |
| Apr 19, 2023 | $5.96 | $5.96 | $5.92 | $5.95 | 86 672 |
| Apr 18, 2023 | $5.98 | $5.99 | $5.94 | $5.96 | 162 403 |
| Apr 17, 2023 | $5.94 | $5.96 | $5.92 | $5.96 | 110 539 |
| Apr 14, 2023 | $5.95 | $5.98 | $5.91 | $5.94 | 101 467 |
| Apr 13, 2023 | $5.92 | $5.98 | $5.86 | $5.97 | 112 150 |
| Apr 12, 2023 | $6.00 | $6.03 | $5.93 | $5.93 | 181 629 |
| Apr 11, 2023 | $5.99 | $6.01 | $5.95 | $5.95 | 131 079 |
| Apr 10, 2023 | $5.94 | $6.00 | $5.93 | $5.99 | 249 048 |
| Apr 06, 2023 | $5.88 | $5.96 | $5.88 | $5.94 | 118 188 |
| Apr 05, 2023 | $5.91 | $5.97 | $5.84 | $5.89 | 138 403 |
| Apr 04, 2023 | $5.97 | $5.99 | $5.90 | $5.93 | 147 725 |
| Apr 03, 2023 | $5.98 | $6.00 | $5.94 | $5.98 | 121 947 |
| Mar 31, 2023 | $5.90 | $5.99 | $5.90 | $5.98 | 216 829 |
| Mar 30, 2023 | $5.87 | $5.89 | $5.83 | $5.88 | 268 912 |
| Mar 29, 2023 | $5.78 | $5.87 | $5.78 | $5.86 | 135 966 |
| Mar 28, 2023 | $5.77 | $5.81 | $5.75 | $5.77 | 127 014 |
