NASDAQ:CIDM
Delisted
Cinedigm Corp Stock Price (Quote)
$0.295
+0 (+0%)
At Close: Aug 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.295 | $0.295 | Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295. |
| 90 days | $0.295 | $0.295 | |
| 52 weeks | $0.273 | $0.650 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2021 | $1.72 | $1.72 | $1.56 | $1.58 | 16 973 461 |
| Mar 31, 2021 | $1.80 | $1.81 | $1.63 | $1.67 | 25 107 725 |
| Mar 30, 2021 | $1.62 | $1.86 | $1.56 | $1.86 | 42 611 198 |
| Mar 29, 2021 | $1.69 | $1.72 | $1.56 | $1.56 | 26 839 539 |
| Mar 26, 2021 | $1.82 | $1.90 | $1.65 | $1.69 | 48 723 959 |
| Mar 25, 2021 | $1.93 | $2.13 | $1.80 | $1.92 | 199 006 836 |
| Mar 24, 2021 | $1.89 | $2.21 | $1.61 | $1.62 | 144 183 181 |
| Mar 23, 2021 | $1.33 | $1.60 | $1.26 | $1.51 | 54 986 423 |
| Mar 22, 2021 | $1.36 | $1.39 | $1.25 | $1.34 | 7 270 352 |
| Mar 19, 2021 | $1.28 | $1.40 | $1.23 | $1.35 | 12 799 489 |
| Mar 18, 2021 | $1.30 | $1.34 | $1.22 | $1.27 | 6 909 811 |
| Mar 17, 2021 | $1.21 | $1.34 | $1.18 | $1.32 | 8 774 206 |
| Mar 16, 2021 | $1.35 | $1.35 | $1.20 | $1.21 | 8 655 578 |
| Mar 15, 2021 | $1.28 | $1.35 | $1.25 | $1.34 | 9 421 733 |
| Mar 12, 2021 | $1.22 | $1.29 | $1.20 | $1.25 | 6 584 506 |
| Mar 11, 2021 | $1.29 | $1.29 | $1.22 | $1.27 | 6 862 835 |
| Mar 10, 2021 | $1.30 | $1.36 | $1.18 | $1.26 | 16 610 849 |
| Mar 09, 2021 | $1.29 | $1.34 | $1.23 | $1.24 | 12 757 298 |
| Mar 08, 2021 | $1.19 | $1.43 | $1.13 | $1.23 | 23 548 948 |
| Mar 05, 2021 | $1.09 | $1.11 | $0.91 | $1.09 | 13 634 170 |
| Mar 04, 2021 | $1.05 | $1.13 | $0.92 | $1.02 | 29 940 365 |
| Mar 03, 2021 | $1.25 | $1.30 | $1.15 | $1.18 | 11 644 198 |
| Mar 02, 2021 | $1.43 | $1.45 | $1.29 | $1.32 | 11 377 958 |
| Mar 01, 2021 | $1.45 | $1.50 | $1.40 | $1.44 | 6 339 599 |
| Feb 26, 2021 | $1.46 | $1.52 | $1.30 | $1.40 | 12 397 972 |
