NASDAQ:CIDM
Delisted
Cinedigm Corp Stock Price (Quote)
$0.295
+0 (+0%)
At Close: Aug 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.295 | $0.295 | Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295. |
| 90 days | $0.295 | $0.295 | |
| 52 weeks | $0.273 | $0.650 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2021 | $1.70 | $1.71 | $1.41 | $1.46 | 11 670 680 |
| Feb 24, 2021 | $1.66 | $1.81 | $1.57 | $1.68 | 12 063 880 |
| Feb 23, 2021 | $1.54 | $1.68 | $1.35 | $1.57 | 20 707 300 |
| Feb 22, 2021 | $1.96 | $2.05 | $1.91 | $1.91 | 12 400 238 |
| Feb 19, 2021 | $1.94 | $2.06 | $1.93 | $1.97 | 9 156 213 |
| Feb 18, 2021 | $1.91 | $1.97 | $1.81 | $1.88 | 9 252 719 |
| Feb 17, 2021 | $2.08 | $2.08 | $1.92 | $1.97 | 9 781 996 |
| Feb 16, 2021 | $2.15 | $2.18 | $2.01 | $2.06 | 15 365 051 |
| Feb 12, 2021 | $1.86 | $2.05 | $1.77 | $2.00 | 14 740 595 |
| Feb 11, 2021 | $1.99 | $2.05 | $1.86 | $1.93 | 16 996 800 |
| Feb 10, 2021 | $2.18 | $2.19 | $1.84 | $2.02 | 19 356 746 |
| Feb 09, 2021 | $2.22 | $2.33 | $2.03 | $2.14 | 19 718 199 |
| Feb 08, 2021 | $1.88 | $2.15 | $1.80 | $2.13 | 26 747 616 |
| Feb 05, 2021 | $1.94 | $1.96 | $1.70 | $1.80 | 18 749 161 |
| Feb 04, 2021 | $1.64 | $1.98 | $1.62 | $1.87 | 35 360 730 |
| Feb 03, 2021 | $1.39 | $1.65 | $1.34 | $1.63 | 26 686 267 |
| Feb 02, 2021 | $1.40 | $1.42 | $1.32 | $1.32 | 11 961 119 |
| Feb 01, 2021 | $1.29 | $1.44 | $1.23 | $1.39 | 16 355 342 |
| Jan 29, 2021 | $1.27 | $1.33 | $1.23 | $1.25 | 11 123 749 |
| Jan 28, 2021 | $1.23 | $1.36 | $1.21 | $1.25 | 16 514 633 |
| Jan 27, 2021 | $1.23 | $1.42 | $1.14 | $1.29 | 30 523 081 |
| Jan 26, 2021 | $1.49 | $1.52 | $1.34 | $1.35 | 15 350 136 |
| Jan 25, 2021 | $1.48 | $1.59 | $1.30 | $1.42 | 28 484 098 |
| Jan 22, 2021 | $1.35 | $1.45 | $1.30 | $1.38 | 24 735 411 |
| Jan 21, 2021 | $1.26 | $1.67 | $1.13 | $1.31 | 88 479 604 |
