NASDAQ:CIGI
Colliers International Group Inc. Stock Price (Quote)
$104.04
-3.10 (-2.89%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $103.84 | $122.76 | Tuesday, 30th Apr 2024 CIGI stock ended at $104.04. This is 2.89% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.71% from a day low at $103.84 to a day high of $106.65. |
| 90 days | $103.84 | $130.98 | |
| 52 weeks | $83.38 | $130.99 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2021 | $139.46 | $142.53 | $138.89 | $142.17 | 61 933 |
| Dec 06, 2021 | $136.54 | $138.86 | $135.58 | $138.12 | 36 312 |
| Dec 03, 2021 | $137.94 | $139.44 | $135.19 | $136.15 | 40 142 |
| Dec 02, 2021 | $134.41 | $140.55 | $134.41 | $139.39 | 54 978 |
| Dec 01, 2021 | $137.05 | $139.32 | $134.37 | $134.54 | 70 537 |
| Nov 30, 2021 | $140.58 | $140.58 | $134.22 | $135.35 | 73 279 |
| Nov 29, 2021 | $142.89 | $142.89 | $139.49 | $140.96 | 36 551 |
| Nov 26, 2021 | $142.26 | $142.39 | $138.60 | $140.92 | 58 350 |
| Nov 24, 2021 | $141.80 | $146.48 | $141.58 | $144.78 | 64 536 |
| Nov 23, 2021 | $144.24 | $146.32 | $141.60 | $142.59 | 95 667 |
| Nov 22, 2021 | $144.65 | $145.77 | $143.40 | $144.18 | 52 510 |
| Nov 19, 2021 | $142.49 | $146.49 | $142.49 | $145.11 | 94 530 |
| Nov 18, 2021 | $141.04 | $143.08 | $141.03 | $142.42 | 39 286 |
| Nov 17, 2021 | $142.17 | $142.82 | $140.30 | $142.18 | 47 974 |
| Nov 16, 2021 | $145.40 | $146.03 | $142.53 | $142.58 | 63 919 |
| Nov 15, 2021 | $144.35 | $146.02 | $143.96 | $145.87 | 27 887 |
| Nov 12, 2021 | $143.76 | $144.94 | $142.26 | $144.53 | 27 453 |
| Nov 11, 2021 | $141.66 | $143.15 | $140.15 | $142.90 | 29 173 |
| Nov 10, 2021 | $147.26 | $147.99 | $140.75 | $141.88 | 49 789 |
| Nov 09, 2021 | $147.48 | $148.90 | $146.28 | $147.42 | 61 933 |
| Nov 08, 2021 | $147.58 | $148.36 | $144.62 | $147.47 | 55 337 |
| Nov 05, 2021 | $143.43 | $146.84 | $143.43 | $146.55 | 66 555 |
| Nov 04, 2021 | $143.00 | $144.06 | $142.30 | $143.40 | 52 217 |
| Nov 03, 2021 | $140.69 | $144.05 | $138.43 | $143.51 | 68 885 |
| Nov 02, 2021 | $144.86 | $150.64 | $141.17 | $141.30 | 60 579 |
