NASDAQ:CIGI
Colliers International Group Inc. Stock Price (Quote)
$104.04
-3.10 (-2.89%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $103.84 | $122.76 | Tuesday, 30th Apr 2024 CIGI stock ended at $104.04. This is 2.89% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.71% from a day low at $103.84 to a day high of $106.65. |
| 90 days | $103.84 | $130.98 | |
| 52 weeks | $83.38 | $130.99 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2021 | $145.46 | $146.29 | $142.22 | $144.28 | 98 215 |
| Oct 29, 2021 | $146.85 | $147.41 | $144.97 | $145.37 | 56 990 |
| Oct 28, 2021 | $147.88 | $147.89 | $143.04 | $147.60 | 63 641 |
| Oct 27, 2021 | $146.98 | $149.36 | $144.24 | $147.50 | 86 016 |
| Oct 26, 2021 | $145.45 | $146.57 | $144.46 | $146.45 | 47 985 |
| Oct 25, 2021 | $145.05 | $148.77 | $143.48 | $144.44 | 118 052 |
| Oct 22, 2021 | $143.84 | $145.78 | $143.20 | $145.05 | 45 141 |
| Oct 21, 2021 | $142.55 | $144.82 | $141.24 | $143.91 | 51 673 |
| Oct 20, 2021 | $141.40 | $143.21 | $140.14 | $142.94 | 51 844 |
| Oct 19, 2021 | $140.98 | $142.80 | $140.84 | $140.96 | 35 167 |
| Oct 18, 2021 | $140.14 | $142.19 | $139.17 | $140.95 | 41 263 |
| Oct 15, 2021 | $139.60 | $140.87 | $138.00 | $140.21 | 35 943 |
| Oct 14, 2021 | $139.85 | $140.01 | $136.87 | $139.39 | 49 651 |
| Oct 13, 2021 | $136.61 | $138.54 | $134.80 | $138.08 | 58 041 |
| Oct 12, 2021 | $133.91 | $137.13 | $132.70 | $135.98 | 105 845 |
| Oct 11, 2021 | $133.12 | $134.55 | $132.37 | $132.65 | 12 796 |
| Oct 08, 2021 | $133.78 | $134.69 | $132.35 | $133.07 | 39 241 |
| Oct 07, 2021 | $129.95 | $134.12 | $129.34 | $132.66 | 89 207 |
| Oct 06, 2021 | $129.55 | $134.33 | $127.18 | $128.52 | 40 428 |
| Oct 05, 2021 | $128.45 | $130.48 | $127.96 | $130.27 | 50 104 |
| Oct 04, 2021 | $130.38 | $131.59 | $126.87 | $128.21 | 98 217 |
| Oct 01, 2021 | $127.84 | $130.45 | $125.85 | $130.43 | 99 685 |
| Sep 30, 2021 | $128.01 | $129.27 | $127.40 | $127.71 | 84 976 |
| Sep 29, 2021 | $129.48 | $131.15 | $126.80 | $127.72 | 82 798 |
| Sep 28, 2021 | $127.00 | $128.83 | $125.10 | $128.75 | 101 096 |
